Dark

Check out our Level2View

QUIK
QuickLogic Corp
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

15.63USD-3.459%(-0.56)238,008

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 7, 2026 9:27:30 AM EDT

16.13USD-0.371%(-0.06)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

16.19USD+0.093%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,118	2,921	11	706

QUIK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

QUIK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

QUIK Aug 21, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

QUIK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.10	-66.67%	15	20	07-09	QUIK260821C00036000
35 C	0	0%	0			QUIK260821C00035000
34 C	0	0%	0			QUIK260821C00034000
33 C	0	0%	0			QUIK260821C00033000
32 C	0	0%	0			QUIK260821C00032000
31 C	0.20	0%	5	5	07-06	QUIK260821C00031000
30 C	0.14	-94.17%	133	141	07-08	QUIK260821C00030000
29 C	1.35	-41.30%	6	1,088	06-05	QUIK260821C00029000
28 C	1.45	+3.57%	1	512	06-17	QUIK260821C00028000
27 C	1.50	-46.43%	100	100	06-08	QUIK260821C00027000
26 C	2.50	+32.98%	2	12	06-11	QUIK260821C00026000
25 C	2.85	+50.00%	16	38	06-12	QUIK260821C00025000
24 C	4.50	+12.50%	21	58	06-04	QUIK260821C00024000
23 C	2.65	-27.40%	5	60	06-09	QUIK260821C00023000
22 C	0.77	+102.63%	2	72	07-09	QUIK260821C00022000
21 C	0.97	-59.58%	1	65	07-02	QUIK260821C00021000
20 C	1.31	+4.80%	5	79	07-08	QUIK260821C00020000
19 C	1.12	-56.08%	28	56	07-07	QUIK260821C00019000
18 C	5.00	-13.79%	1	4	06-23	QUIK260821C00018000
17 C	6.24	-4.00%	1	16	06-17	QUIK260821C00017000
16 C	5.10	-21.54%	1,000	595	06-10	QUIK260821C00016000
15 C	3.10	+16.10%	2	4	07-09	QUIK260821C00015000
14 C	8.31	+41.09%	1	11	05-13	QUIK260821C00014000
13 C	8.35	+276.13%	4	4	05-14	QUIK260821C00013000
12 C	8.10	-20.20%	3	1,531	06-30	QUIK260821C00012000
11 C	8.85	+267.22%	3	3	06-30	QUIK260821C00011000
10 C	11.74	+34.17%	3	122	06-16	QUIK260821C00010000
9 C	9.10	+83.84%	1	173	05-06	QUIK260821C00009000
8 C	8.73	-36.65%	1	127	07-06	QUIK260821C00008000
7 C	8.70	+50.00%	1	4	05-01	QUIK260821C00007000
6 C	14.83	+18.17%	2	91	06-23	QUIK260821C00006000
5 C	16.00	+2.56%	1	42	05-13	QUIK260821C00005000
4 C	5.20	+20.93%	2	4	03-04	QUIK260821C00004000
3 C	0	0%	0			QUIK260821C00003000
2 C	0	0%	0			QUIK260821C00002000
1 C	19.96	+166.13%	2	2	06-01	QUIK260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			QUIK260821P00036000
35 P	0	0%	0			QUIK260821P00035000
34 P	0	0%	0			QUIK260821P00034000
33 P	0	0%	0			QUIK260821P00033000
32 P	0	0%	0			QUIK260821P00032000
31 P	0	0%	0			QUIK260821P00031000
30 P	0	0%	0			QUIK260821P00030000
29 P	0	0%	0			QUIK260821P00029000
28 P	0	0%	0			QUIK260821P00028000
27 P	0	0%	0			QUIK260821P00027000
26 P	0	0%	0			QUIK260821P00026000
25 P	0	0%	0			QUIK260821P00025000
24 P	0	0%	0			QUIK260821P00024000
23 P	0	0%	0			QUIK260821P00023000
22 P	0	0%	0			QUIK260821P00022000
21 P	4.00	0%	1	1	06-08	QUIK260821P00021000
20 P	4.30	0%	2	0	07-02	QUIK260821P00020000
19 P	2.45	+6.52%	2	3	06-30	QUIK260821P00019000
18 P	0	0%	0			QUIK260821P00018000
17 P	1.85	-28.85%	2	5	06-15	QUIK260821P00017000
16 P	2.50	+56.25%	1	2	05-19	QUIK260821P00016000
15 P	1.70	0%	1	1	06-26	QUIK260821P00015000
14 P	0	0%	0			QUIK260821P00014000
13 P	0.90	-14.29%	1	11	07-06	QUIK260821P00013000
12 P	1.50	+40.19%	3	6	07-07	QUIK260821P00012000
11 P	0	0%	0			QUIK260821P00011000
10 P	0	0%	0			QUIK260821P00010000
9 P	1.90	0%	10	10	03-18	QUIK260821P00009000
8 P	0	0%	0			QUIK260821P00008000
7 P	0	0%	0			QUIK260821P00007000
6 P	0.70	-12.50%	5	115	02-27	QUIK260821P00006000
5 P	0.05	0.00%	12	563	06-24	QUIK260821P00005000
4 P	0	0%	0			QUIK260821P00004000
3 P	0	0%	0			QUIK260821P00003000
2 P	0	0%	0			QUIK260821P00002000
1 P	0	0%	0			QUIK260821P00001000

Share