Dark

Check out our Level2View

QUIK
QuickLogic Corp
stock NASDAQ

At Close

Sep 10, 2026 3:59:50 PM EDT

10.74USD+0.093%(+0.01)319,692

9.12Bid 12.24Ask 3.12Spread

Pre-market

Sep 10, 2026 8:37:30 AM EDT

10.35USD-3.569%(-0.38)1,000

After-hours

Sep 10, 2026 4:00:30 PM EDT

10.73USD-0.093%(-0.01)12,717

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	175	102	253

QUIK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

QUIK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QUIK Sep 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

QUIK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			QUIK260918C00025000
23 C	0	0%	0			QUIK260918C00023000
22 C	0	0%	0			QUIK260918C00022000
21 C	0	0%	0			QUIK260918C00021000
20 C	0.36	+2.86%	2	3	09-01	QUIK260918C00020000
19 C	0	0%	0			QUIK260918C00019000
18 C	0.60	0%	3	3	08-11	QUIK260918C00018000
17 C	0	0%	0			QUIK260918C00017000
16 C	1.05	0%	1	1	08-03	QUIK260918C00016000
15 C	0.50	0%	1	1	08-13	QUIK260918C00015000
14 C	0.11	0.00%	1	8	09-08	QUIK260918C00014000
13 C	0.35	+75.00%	5	31	08-31	QUIK260918C00013000
12 C	0.20	-66.67%	5	88	09-08	QUIK260918C00012000
11 C	0.46	-28.13%	2	40	09-09	QUIK260918C00011000
10 C	1.20	0%	5	5	09-09	QUIK260918C00010000
9 C	0	0%	0			QUIK260918C00009000
8 C	0	0%	0			QUIK260918C00008000
7 C	0	0%	0			QUIK260918C00007000
6 C	0	0%	0			QUIK260918C00006000
5 C	5.55	0%	30	10	09-01	QUIK260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			QUIK260918P00025000
23 P	0	0%	0			QUIK260918P00023000
22 P	0	0%	0			QUIK260918P00022000
21 P	0	0%	0			QUIK260918P00021000
20 P	0	0%	0			QUIK260918P00020000
19 P	0	0%	0			QUIK260918P00019000
18 P	0	0%	0			QUIK260918P00018000
17 P	0	0%	0			QUIK260918P00017000
16 P	4.71	+34.19%	3	3	08-27	QUIK260918P00016000
15 P	3.97	+47.04%	3	3	08-28	QUIK260918P00015000
14 P	2.20	+37.50%	18	18	08-18	QUIK260918P00014000
13 P	2.05	+10.81%	1	2	08-31	QUIK260918P00013000
12 P	1.80	0.00%	1	54	09-02	QUIK260918P00012000
11 P	1.35	+80.00%	3	22	09-01	QUIK260918P00011000
10 P	0.22	-51.11%	1	253	09-08	QUIK260918P00010000
9 P	0	0%	0			QUIK260918P00009000
8 P	0	0%	0			QUIK260918P00008000
7 P	0	0%	0			QUIK260918P00007000
6 P	0	0%	0			QUIK260918P00006000
5 P	0	0%	0			QUIK260918P00005000

Share