Dark

Check out our Level2View

QUIK
QuickLogic Corp
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

15.63USD-3.459%(-0.56)238,008

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 7, 2026 9:27:30 AM EDT

16.13USD-0.371%(-0.06)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

16.19USD+0.093%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	602	136	23

QUIK Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

QUIK Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

QUIK Jul 17, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

QUIK Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0.38	0%	5	0	06-12	QUIK260717C00033000
32 C	0	0%	0			QUIK260717C00032000
31 C	0	0%	0			QUIK260717C00031000
30 C	0.05	-50.00%	299	246	06-29	QUIK260717C00030000
29 C	0	0%	0			QUIK260717C00029000
28 C	0.60	0%	6	6	06-22	QUIK260717C00028000
27 C	1.90	0%	1	1	05-27	QUIK260717C00027000
26 C	0.45	-32.84%	4	14	06-30	QUIK260717C00026000
25 C	0.05	-93.75%	2	22	07-02	QUIK260717C00025000
24 C	0.33	-76.76%	10	24	06-29	QUIK260717C00024000
23 C	0.40	-73.33%	1	7	06-24	QUIK260717C00023000
22 C	0.75	+25.00%	48	115	06-30	QUIK260717C00022000
21 C	0.75	-72.22%	1	14	06-26	QUIK260717C00021000
20 C	0.56	-65.00%	5	25	07-08	QUIK260717C00020000
19 C	1.45	+6.62%	5	36	06-29	QUIK260717C00019000
18 C	0.45	-68.97%	9	49	07-06	QUIK260717C00018000
17 C	2.00	-4.76%	5	33	06-29	QUIK260717C00017000
16 C	1.40	0%	10	10	07-09	QUIK260717C00016000
15 C	0.83	0%	12	12	07-07	QUIK260717C00015000
14 C	5.90	+40.81%	1	1	06-30	QUIK260717C00014000
13 C	0	0%	0			QUIK260717C00013000
12 C	0	0%	0			QUIK260717C00012000
11 C	0	0%	0			QUIK260717C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			QUIK260717P00033000
32 P	0	0%	0			QUIK260717P00032000
31 P	0	0%	0			QUIK260717P00031000
30 P	0	0%	0			QUIK260717P00030000
29 P	0	0%	0			QUIK260717P00029000
28 P	0	0%	0			QUIK260717P00028000
27 P	0	0%	0			QUIK260717P00027000
26 P	8.80	+69.23%	1	1	06-26	QUIK260717P00026000
25 P	9.10	+93.62%	5	14	07-02	QUIK260717P00025000
24 P	0	0%	0			QUIK260717P00024000
23 P	7.05	+92.62%	5	5	07-02	QUIK260717P00023000
22 P	6.75	+15.38%	3	12	07-07	QUIK260717P00022000
21 P	2.16	+0.47%	1	3	06-22	QUIK260717P00021000
20 P	3.49	+93.89%	2	15	07-02	QUIK260717P00020000
19 P	1.00	-14.53%	1	11	06-22	QUIK260717P00019000
18 P	1.60	-5.88%	5	27	06-29	QUIK260717P00018000
17 P	2.37	+31.67%	15	38	07-07	QUIK260717P00017000
16 P	1.65	+106.25%	5	10	07-07	QUIK260717P00016000
15 P	0.77	0%	1	0	07-02	QUIK260717P00015000
14 P	0.60	+3.45%	4	5	07-07	QUIK260717P00014000
13 P	0	0%	0			QUIK260717P00013000
12 P	0.15	0%	3	3	06-24	QUIK260717P00012000
11 P	0.05	0.00%	13	15	07-01	QUIK260717P00011000

Share