QUIK
QuickLogic Corp
stockNASDAQ
Market OpenOct 26, 2026 1:39:22 PM EDT
8.94USD+1.648%(+0.14)73,803
QUIK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.8200 | 9.1000 | 8.6900 | 8.9400 | +1.591% | 73,803 | 0.000% |
| 2026-10-23 | 8.8200 | 8.9700 | 8.7600 | 8.8000 | -0.227% | 158,986 | +1.591% |
| 2026-10-22 | 9.2100 | 9.2700 | 8.6850 | 8.8200 | -7.789% | 269,358 | +1.361% |
| 2026-10-21 | 9.4600 | 9.5700 | 9.3100 | 9.5650 | +3.629% | 126,131 | -6.534% |
| 2026-10-20 | 9.2000 | 9.4000 | 8.9500 | 9.2300 | -0.108% | 167,645 | -3.142% |
| 2026-10-19 | 9.4500 | 9.5499 | 9.2000 | 9.2400 | +2.895% | 236,134 | -3.247% |
| 2026-10-16 | 9.2600 | 9.3900 | 8.9600 | 8.9800 | -4.060% | 163,894 | -0.445% |
| 2026-10-15 | 9.1500 | 9.4200 | 8.8700 | 9.3600 | -1.266% | 243,015 | -4.487% |
| 2026-10-14 | 10.1300 | 10.1750 | 9.4650 | 9.4800 | -8.582% | 229,734 | -5.696% |
| 2026-10-13 | 10.2000 | 10.4250 | 10.1600 | 10.3700 | -0.096% | 137,408 | -13.790% |
| 2026-10-12 | 10.7200 | 10.7200 | 10.3800 | 10.3800 | -4.332% | 130,703 | -13.873% |
| 2026-10-09 | 10.8600 | 10.9550 | 10.4600 | 10.8500 | +1.307% | 143,150 | -17.604% |
| 2026-10-08 | 11.0400 | 11.1700 | 10.5100 | 10.7100 | -4.290% | 219,618 | -16.527% |
| 2026-10-07 | 11.2400 | 11.2650 | 10.9600 | 11.1900 | -2.611% | 166,546 | -20.107% |
| 2026-10-06 | 11.7600 | 11.7600 | 11.3750 | 11.4900 | -1.373% | 148,678 | -22.193% |
| 2026-10-05 | 11.8100 | 11.8100 | 11.4750 | 11.6500 | -1.853% | 185,493 | -23.262% |
| 2026-10-02 | 11.9700 | 12.1800 | 11.8400 | 11.8700 | +1.801% | 193,043 | -24.684% |
| 2026-10-01 | 11.4200 | 12.0400 | 11.2400 | 11.6600 | +2.641% | 234,418 | -23.328% |
| 2026-09-30 | 11.2600 | 11.4300 | 11.1100 | 11.3600 | +1.519% | 193,910 | -21.303% |
| 2026-09-29 | 11.0800 | 11.3500 | 10.8648 | 11.1900 | +2.566% | 186,887 | -20.107% |
| 2026-09-28 | 10.9600 | 11.1000 | 10.7600 | 10.9100 | -0.456% | 154,784 | -18.057% |
| 2026-09-25 | 11.0300 | 11.1584 | 10.8400 | 10.9600 | -0.273% | 149,263 | -18.431% |
| 2026-09-24 | 11.0100 | 11.2475 | 10.6800 | 10.9900 | -2.137% | 174,690 | -18.653% |
| 2026-09-23 | 10.9100 | 11.2400 | 10.6200 | 11.2300 | +2.277% | 229,699 | -20.392% |
| 2026-09-22 | 10.7300 | 11.0300 | 10.7300 | 10.9800 | +2.235% | 370,498 | -18.579% |
| 2026-09-21 | 10.2300 | 10.7800 | 9.9400 | 10.7400 | +0.187% | 268,433 | -16.760% |
| 2026-09-18 | 10.5100 | 10.7700 | 10.5000 | 10.7200 | +1.901% | 255,792 | -16.604% |
| 2026-09-17 | 10.3200 | 10.6500 | 10.2400 | 10.5200 | +5.095% | 315,519 | -15.019% |
| 2026-09-16 | 10.2500 | 10.3100 | 9.7250 | 10.0100 | -1.863% | 315,064 | -10.689% |
| 2026-09-15 | 10.4400 | 10.4600 | 10.1100 | 10.2000 | -1.258% | 203,381 | -12.353% |
| 2026-09-14 | 10.2800 | 10.5800 | 10.2300 | 10.3300 | -4.529% | 264,719 | -13.456% |
| 2026-09-11 | 10.7600 | 11.0800 | 10.7400 | 10.8200 | +0.839% | 157,094 | -17.375% |
| 2026-09-10 | 10.4900 | 10.7900 | 10.4092 | 10.7300 | 0.000% | 319,721 | -16.682% |
| 2026-09-09 | 11.0200 | 11.0200 | 10.6300 | 10.7300 | -2.009% | 216,617 | -16.682% |
| 2026-09-08 | 10.9300 | 11.2300 | 10.8100 | 10.9500 | +1.766% | 225,311 | -18.356% |
| 2026-09-04 | 10.6700 | 10.9200 | 10.6100 | 10.7600 | +1.414% | 182,017 | -16.914% |
| 2026-09-03 | 10.4900 | 10.8600 | 10.2750 | 10.6100 | +1.048% | 210,607 | -15.740% |
| 2026-09-02 | 10.5800 | 10.6200 | 10.2950 | 10.5000 | -0.568% | 256,200 | -14.857% |
| 2026-09-01 | 10.5000 | 10.5900 | 10.2500 | 10.5600 | -1.584% | 286,909 | -15.341% |
| 2026-08-31 | 10.8300 | 10.9050 | 10.6309 | 10.7300 | -0.740% | 225,781 | -16.682% |
| 2026-08-28 | 11.2000 | 11.2750 | 10.8100 | 10.8100 | -4.505% | 213,517 | -17.299% |
| 2026-08-27 | 11.3900 | 11.4800 | 11.1900 | 11.3200 | +1.434% | 153,761 | -21.025% |
| 2026-08-26 | 11.3800 | 11.4800 | 11.0600 | 11.1600 | -1.847% | 147,812 | -19.892% |
| 2026-08-25 | 11.6100 | 11.6100 | 11.1800 | 11.3700 | +0.887% | 146,117 | -21.372% |
| 2026-08-24 | 11.1500 | 11.3400 | 10.7846 | 11.2700 | -1.486% | 238,171 | -20.674% |
| 2026-08-21 | 11.5100 | 11.7312 | 11.0000 | 11.4400 | +0.882% | 289,708 | -21.853% |
| 2026-08-20 | 11.5600 | 11.8119 | 11.1300 | 11.3400 | -2.410% | 276,657 | -21.164% |
| 2026-08-19 | 12.2100 | 12.2102 | 11.3120 | 11.6200 | -3.728% | 283,804 | -23.064% |
| 2026-08-18 | 12.2500 | 12.4046 | 11.6600 | 12.0700 | -4.434% | 416,934 | -25.932% |
| 2026-08-17 | 12.8000 | 13.1200 | 12.5450 | 12.6300 | -1.019% | 256,060 | -29.216% |
| 2026-08-14 | 12.7000 | 13.1374 | 12.6300 | 12.7600 | +1.592% | 202,405 | -29.937% |
| 2026-08-13 | 13.0000 | 13.1281 | 12.3100 | 12.5600 | -3.976% | 380,527 | -28.822% |
| 2026-08-12 | 13.7500 | 13.7500 | 12.2600 | 13.0800 | -8.082% | 801,492 | -31.651% |
| 2026-08-11 | 14.2200 | 14.3802 | 13.6100 | 14.2300 | +3.416% | 220,700 | -37.175% |
| 2026-08-10 | 14.5800 | 14.6450 | 13.7200 | 13.7600 | -5.234% | 226,090 | -35.029% |
| 2026-08-07 | 14.2700 | 14.7699 | 13.8800 | 14.5200 | +4.686% | 167,834 | -38.430% |
| 2026-08-06 | 13.8000 | 14.5200 | 13.5000 | 13.8700 | +0.362% | 126,913 | -35.544% |
| 2026-08-05 | 14.3600 | 14.5000 | 13.8150 | 13.8200 | -5.666% | 183,033 | -35.311% |
| 2026-08-04 | 14.0500 | 14.8100 | 13.9850 | 14.6500 | +9.328% | 317,146 | -38.976% |
| 2026-08-03 | 12.7900 | 13.6250 | 12.6550 | 13.4000 | +2.212% | 152,545 | -33.284% |
| 2026-07-31 | 13.2600 | 13.3700 | 12.5010 | 13.1100 | +1.865% | 216,981 | -31.808% |
| 2026-07-30 | 12.4400 | 13.0800 | 12.4400 | 12.8700 | +8.151% | 208,922 | -30.536% |
| 2026-07-29 | 12.4700 | 13.1250 | 11.6200 | 11.9000 | -3.015% | 531,139 | -24.874% |
| 2026-07-28 | 12.6600 | 12.8799 | 11.5300 | 12.2700 | -4.662% | 478,617 | -27.139% |
| 2026-07-27 | 12.8300 | 12.9400 | 12.0100 | 12.8700 | +1.659% | 237,167 | -30.536% |
| 2026-07-24 | 13.3500 | 13.3500 | 12.3300 | 12.6600 | -5.169% | 283,766 | -29.384% |
| 2026-07-23 | 13.4200 | 13.8600 | 13.0500 | 13.3500 | -3.191% | 223,803 | -33.034% |
| 2026-07-22 | 13.7200 | 14.4200 | 13.7200 | 13.7900 | -2.406% | 188,103 | -35.170% |
| 2026-07-21 | 13.2800 | 14.1900 | 13.2600 | 14.1300 | +11.435% | 364,297 | -36.730% |
| 2026-07-20 | 13.2000 | 13.3700 | 12.6100 | 12.6800 | -2.462% | 349,015 | -29.495% |
| 2026-07-17 | 12.5600 | 13.3300 | 12.1600 | 13.0000 | -0.230% | 317,016 | -31.231% |
| 2026-07-16 | 13.6700 | 13.7700 | 12.8600 | 13.0300 | -8.045% | 539,005 | -31.389% |
| 2026-07-15 | 14.9500 | 14.9500 | 13.6600 | 14.1700 | -3.408% | 332,870 | -36.909% |
| 2026-07-14 | 15.1500 | 15.3100 | 14.6200 | 14.6700 | +0.205% | 256,921 | -39.059% |
| 2026-07-13 | 15.1000 | 15.1890 | 14.5100 | 14.6400 | -6.454% | 219,974 | -38.934% |
| 2026-07-10 | 15.8600 | 16.0300 | 15.0400 | 15.6500 | -3.335% | 238,008 | -42.875% |
| 2026-07-09 | 15.8900 | 16.6300 | 15.8800 | 16.1900 | +3.318% | 285,251 | -44.781% |
| 2026-07-08 | 14.8200 | 15.8100 | 14.7850 | 15.6700 | +4.050% | 330,770 | -42.948% |
| 2026-07-07 | 15.9500 | 15.9800 | 14.4500 | 15.0600 | -7.209% | 533,546 | -40.637% |
| 2026-07-06 | 16.3900 | 17.0859 | 16.1200 | 16.2300 | +1.311% | 340,385 | -44.917% |
| 2026-07-02 | 18.0700 | 18.0700 | 15.8200 | 16.0200 | -10.403% | 480,322 | -44.195% |
| 2026-07-01 | 19.1700 | 19.2900 | 17.7250 | 17.8800 | -10.466% | 311,265 | -50.000% |
| 2026-06-30 | 19.0700 | 20.3850 | 19.0400 | 19.9700 | +5.271% | 285,339 | -55.233% |
| 2026-06-29 | 18.3000 | 19.0550 | 17.5700 | 18.9700 | +2.375% | 314,918 | -52.873% |
| 2026-06-26 | 17.5500 | 18.7800 | 17.2400 | 18.5300 | +0.652% | 2,699,281 | -51.754% |
| 2026-06-25 | 18.3500 | 18.7000 | 17.1500 | 18.4100 | +3.835% | 448,967 | -51.439% |
| 2026-06-24 | 20.0100 | 20.1650 | 17.1800 | 17.7300 | -11.061% | 507,323 | -49.577% |
| 2026-06-23 | 20.7500 | 21.8500 | 19.8500 | 19.9350 | -9.118% | 592,089 | -55.154% |
| 2026-06-22 | 22.4100 | 22.5000 | 20.8500 | 21.9350 | +0.160% | 447,720 | -59.243% |
| 2026-06-18 | 21.3700 | 22.1500 | 20.5600 | 21.9000 | +4.986% | 465,631 | -59.178% |
| 2026-06-17 | 20.9500 | 21.7600 | 20.7100 | 20.8600 | +0.870% | 355,761 | -57.143% |
| 2026-06-16 | 21.7700 | 22.0200 | 20.5300 | 20.6800 | -4.613% | 351,049 | -56.770% |
| 2026-06-15 | 22.5000 | 22.7235 | 20.8700 | 21.6800 | -0.596% | 344,727 | -58.764% |
| 2026-06-12 | 21.9700 | 22.5400 | 21.1350 | 21.8100 | +0.046% | 330,111 | -59.010% |
| 2026-06-11 | 20.1100 | 21.8500 | 20.1100 | 21.8000 | +11.224% | 306,117 | -58.991% |
| 2026-06-10 | 19.3900 | 20.5000 | 18.5100 | 19.6000 | -0.508% | 319,649 | -54.388% |
| 2026-06-09 | 21.5200 | 21.7000 | 18.0701 | 19.7000 | -5.197% | 515,571 | -54.619% |
| 2026-06-08 | 20.9900 | 21.0900 | 20.2000 | 20.7800 | +3.900% | 326,932 | -56.978% |
| 2026-06-05 | 22.6600 | 23.0200 | 19.8175 | 20.0000 | -15.754% | 807,958 | -55.300% |
| 2026-06-04 | 21.7800 | 24.3300 | 21.4700 | 23.7400 | +2.993% | 463,763 | -62.342% |
| 2026-06-03 | 22.1800 | 23.2400 | 21.2909 | 23.0500 | +5.734% | 664,407 | -61.215% |
| 2026-06-02 | 21.3400 | 22.7200 | 21.1900 | 21.8000 | +5.569% | 459,651 | -58.991% |
| 2026-06-01 | 20.2000 | 21.3900 | 20.2000 | 20.6500 | -0.386% | 344,152 | -56.707% |
| 2026-05-29 | 21.9300 | 22.1300 | 19.9500 | 20.7300 | -3.850% | 633,409 | -56.874% |
| 2026-05-28 | 22.2000 | 22.4700 | 21.2500 | 21.5600 | -4.284% | 504,183 | -58.534% |
| 2026-05-27 | 23.0000 | 23.2800 | 21.5200 | 22.5250 | -0.989% | 490,622 | -60.311% |
| 2026-05-26 | 22.6100 | 23.8000 | 21.5160 | 22.7500 | +13.128% | 844,518 | -60.703% |
| 2026-05-22 | 20.3200 | 20.7700 | 19.9850 | 20.1100 | -0.297% | 361,231 | -55.545% |
| 2026-05-21 | 20.0100 | 20.6000 | 19.6000 | 20.1700 | -1.417% | 357,959 | -55.677% |
| 2026-05-20 | 19.2000 | 20.6700 | 18.9750 | 20.4600 | +14.174% | 726,227 | -56.305% |
| 2026-05-19 | 17.8800 | 18.3650 | 16.5350 | 17.9200 | -2.925% | 631,194 | -50.112% |
| 2026-05-18 | 19.2000 | 19.5300 | 17.6400 | 18.4600 | -3.351% | 817,677 | -51.571% |
| 2026-05-15 | 19.7500 | 20.1800 | 18.7050 | 19.1000 | -7.371% | 774,644 | -53.194% |
| 2026-05-14 | 22.1800 | 22.6900 | 19.4700 | 20.6200 | -5.543% | 769,347 | -56.644% |
| 2026-05-13 | 18.5000 | 22.1000 | 18.3650 | 21.8300 | +14.593% | 1,437,750 | -59.047% |
| 2026-05-12 | 19.9600 | 20.7600 | 18.6442 | 19.0500 | -7.927% | 1,132,149 | -53.071% |
| 2026-05-11 | 20.0000 | 21.4800 | 19.3700 | 20.6900 | +4.022% | 1,037,629 | -56.791% |
| 2026-05-08 | 17.9000 | 19.9000 | 17.7100 | 19.8900 | +13.269% | 1,031,036 | -55.053% |
| 2026-05-07 | 18.5800 | 18.6000 | 17.0000 | 17.5600 | -5.490% | 622,902 | -49.089% |
| 2026-05-06 | 18.4400 | 18.9800 | 17.1600 | 18.5800 | +2.144% | 602,985 | -51.884% |
| 2026-05-05 | 18.4300 | 18.8300 | 17.6000 | 18.1900 | -0.655% | 697,437 | -50.852% |
| 2026-05-04 | 16.7700 | 18.8800 | 16.7700 | 18.3100 | +12.194% | 1,099,642 | -51.174% |
| 2026-05-01 | 15.1500 | 16.8000 | 14.9100 | 16.3200 | +2.192% | 499,190 | -45.221% |
| 2026-04-30 | 14.3000 | 16.1400 | 13.9700 | 15.9700 | +13.262% | 642,449 | -44.020% |
| 2026-04-29 | 13.9300 | 14.7300 | 13.5000 | 14.1000 | +4.367% | 486,784 | -36.596% |
| 2026-04-28 | 14.6500 | 15.4000 | 13.3400 | 13.5100 | -13.949% | 894,625 | -33.827% |
| 2026-04-27 | 14.6100 | 16.8900 | 14.3900 | 15.7000 | +20.031% | 2,196,771 | -43.057% |
| 2026-04-24 | 12.1200 | 13.8000 | 11.9900 | 13.0800 | +10.101% | 1,348,625 | -31.651% |
| 2026-04-23 | 12.3500 | 12.6000 | 11.5900 | 11.8800 | -4.348% | 206,902 | -24.747% |
| 2026-04-22 | 12.3000 | 12.6400 | 12.3000 | 12.4200 | +1.388% | 98,739 | -28.019% |
| 2026-04-21 | 11.9700 | 12.7400 | 11.9100 | 12.2500 | +2.510% | 166,300 | -27.020% |
| 2026-04-20 | 11.8700 | 12.2700 | 11.7820 | 11.9500 | +0.084% | 94,459 | -25.188% |
| 2026-04-17 | 12.6300 | 12.7267 | 11.6900 | 11.9400 | -3.710% | 254,888 | -25.126% |
| 2026-04-16 | 12.3400 | 12.6000 | 11.9200 | 12.4000 | +0.486% | 168,005 | -27.903% |
| 2026-04-15 | 11.7800 | 12.3600 | 11.6800 | 12.3400 | +4.665% | 209,174 | -27.553% |
| 2026-04-14 | 11.4200 | 11.8000 | 11.1000 | 11.7900 | +4.521% | 213,619 | -24.173% |
| 2026-04-13 | 11.0200 | 11.2950 | 10.9000 | 11.2800 | +1.530% | 169,027 | -20.745% |
| 2026-04-10 | 10.8900 | 11.4900 | 10.8900 | 11.1100 | +2.870% | 270,559 | -19.532% |
| 2026-04-09 | 10.0800 | 10.8599 | 10.0800 | 10.8000 | +7.892% | 256,562 | -17.222% |
| 2026-04-08 | 10.2700 | 10.3600 | 9.6103 | 10.0100 | +0.704% | 345,111 | -10.689% |
| 2026-04-07 | 9.9000 | 10.1600 | 9.5300 | 9.9400 | +0.404% | 182,813 | -10.060% |
| 2026-04-06 | 9.9900 | 10.3650 | 9.7101 | 9.9000 | -0.503% | 175,699 | -9.697% |
| 2026-04-02 | 9.6100 | 10.1650 | 9.5000 | 9.9500 | -0.301% | 133,772 | -10.151% |
| 2026-04-01 | 9.5000 | 10.2200 | 9.4500 | 9.9800 | +6.397% | 265,992 | -10.421% |
| 2026-03-31 | 9.0800 | 9.4900 | 9.0000 | 9.3800 | +3.418% | 124,612 | -4.691% |
| 2026-03-30 | 9.4800 | 9.5000 | 8.8220 | 9.0700 | -4.827% | 208,404 | -1.433% |
| 2026-03-27 | 9.4500 | 9.6100 | 9.3200 | 9.5300 | -0.936% | 101,110 | -6.191% |
| 2026-03-26 | 9.8000 | 9.9200 | 9.5000 | 9.6200 | -3.511% | 120,389 | -7.069% |
| 2026-03-25 | 9.5100 | 10.2000 | 9.4600 | 9.9700 | +6.517% | 301,376 | -10.331% |
| 2026-03-24 | 9.1500 | 9.5700 | 9.0415 | 9.3600 | +1.080% | 123,130 | -4.487% |
| 2026-03-23 | 9.4900 | 9.5200 | 9.0700 | 9.2600 | -0.644% | 97,969 | -3.456% |
| 2026-03-20 | 9.5000 | 9.5800 | 9.0349 | 9.3200 | -1.688% | 107,157 | -4.077% |
| 2026-03-19 | 8.9200 | 9.6300 | 8.7500 | 9.4800 | +2.486% | 194,360 | -5.696% |
| 2026-03-18 | 9.0500 | 9.3181 | 8.6100 | 9.2500 | +1.985% | 218,324 | -3.351% |
| 2026-03-17 | 9.0000 | 10.1382 | 8.8000 | 9.0700 | +0.778% | 453,504 | -1.433% |
| 2026-03-16 | 9.1700 | 9.4351 | 8.9800 | 9.0000 | 0.000% | 115,152 | -0.667% |
| 2026-03-13 | 8.9600 | 9.5300 | 8.9500 | 9.0000 | +1.010% | 263,814 | -0.667% |
| 2026-03-12 | 9.3600 | 9.8100 | 8.8500 | 8.9100 | -4.808% | 193,417 | +0.337% |
| 2026-03-11 | 9.3100 | 9.7100 | 9.2100 | 9.3600 | +0.753% | 282,649 | -4.487% |
| 2026-03-10 | 8.5300 | 9.7650 | 8.5300 | 9.2900 | +8.401% | 343,341 | -3.767% |
| 2026-03-09 | 8.3100 | 8.6420 | 8.0101 | 8.5700 | -1.607% | 197,328 | +4.317% |
| 2026-03-06 | 8.5000 | 9.1500 | 8.3548 | 8.7100 | -0.797% | 172,665 | +2.641% |
| 2026-03-05 | 8.7800 | 9.4300 | 8.6000 | 8.7800 | -0.227% | 203,057 | +1.822% |
| 2026-03-04 | 7.7900 | 9.5900 | 7.7000 | 8.8000 | +12.965% | 648,836 | +1.591% |
| 2026-03-03 | 7.8600 | 7.9400 | 7.3800 | 7.7900 | -3.470% | 109,400 | +14.763% |
| 2026-03-02 | 8.0100 | 8.3000 | 7.9300 | 8.0700 | -1.944% | 146,153 | +10.781% |
| 2026-02-27 | 8.0000 | 8.3200 | 7.8951 | 8.2300 | +0.982% | 322,459 | +8.627% |
| 2026-02-26 | 8.2400 | 8.2400 | 7.7663 | 8.1500 | -0.852% | 106,528 | +9.693% |
| 2026-02-25 | 7.9900 | 8.3450 | 7.9900 | 8.2200 | +3.266% | 143,342 | +8.759% |
| 2026-02-24 | 8.0000 | 8.0700 | 7.8800 | 7.9600 | -0.500% | 77,997 | +12.312% |
| 2026-02-23 | 8.1000 | 8.1000 | 7.8700 | 8.0000 | -1.356% | 97,820 | +11.750% |
| 2026-02-20 | 8.1400 | 8.2000 | 7.9050 | 8.1100 | -0.613% | 150,298 | +10.234% |
| 2026-02-19 | 7.9200 | 8.2500 | 7.6100 | 8.1600 | +0.990% | 190,455 | +9.559% |
| 2026-02-18 | 7.5000 | 8.3200 | 7.5000 | 8.0800 | +8.456% | 553,562 | +10.644% |
| 2026-02-17 | 6.9300 | 7.7400 | 6.9100 | 7.4500 | +8.918% | 518,578 | +20.000% |
| 2026-02-13 | 6.7200 | 6.9050 | 6.7100 | 6.8400 | +2.090% | 39,070 | +30.702% |
| 2026-02-12 | 7.0800 | 7.0800 | 6.5800 | 6.7000 | -4.558% | 84,614 | +33.433% |
| 2026-02-11 | 7.1500 | 7.1600 | 6.8800 | 7.0200 | +0.717% | 76,767 | +27.350% |
| 2026-02-10 | 7.2200 | 7.2600 | 6.9400 | 6.9700 | -3.194% | 88,429 | +28.264% |
| 2026-02-09 | 7.2600 | 7.2800 | 7.0200 | 7.2000 | +1.408% | 157,444 | +24.167% |
| 2026-02-06 | 6.6700 | 7.2700 | 6.6100 | 7.1000 | +9.399% | 145,134 | +25.915% |
| 2026-02-05 | 6.5600 | 6.7560 | 6.3800 | 6.4900 | -2.844% | 74,765 | +37.750% |
| 2026-02-04 | 7.1200 | 7.1771 | 6.5000 | 6.6800 | -5.783% | 99,998 | +33.832% |
| 2026-02-03 | 7.4100 | 7.4100 | 6.7700 | 7.0900 | -4.189% | 165,410 | +26.093% |
| 2026-02-02 | 7.3300 | 7.5779 | 7.2200 | 7.4000 | +0.543% | 82,661 | +20.811% |
| 2026-01-30 | 7.7800 | 7.9399 | 7.2800 | 7.3600 | -8.000% | 128,654 | +21.467% |
| 2026-01-29 | 8.1100 | 8.4300 | 7.6400 | 8.0000 | -1.235% | 161,453 | +11.750% |
| 2026-01-28 | 8.4000 | 8.6000 | 8.0000 | 8.1000 | -2.527% | 147,193 | +10.370% |
| 2026-01-27 | 8.2500 | 8.4100 | 8.1819 | 8.3100 | +0.727% | 143,909 | +7.581% |
| 2026-01-26 | 8.5300 | 8.5300 | 8.0500 | 8.2500 | -3.283% | 131,477 | +8.364% |
| 2026-01-23 | 8.8300 | 8.8600 | 8.3000 | 8.5300 | -3.398% | 252,195 | +4.807% |
| 2026-01-22 | 9.1200 | 9.2650 | 8.6500 | 8.8300 | -1.889% | 192,520 | +1.246% |
| 2026-01-21 | 8.9700 | 9.1900 | 8.6866 | 9.0000 | +1.925% | 276,706 | -0.667% |
| 2026-01-20 | 8.2400 | 8.9900 | 8.0450 | 8.8300 | +4.621% | 267,736 | +1.246% |
| 2026-01-16 | 7.8100 | 8.5000 | 7.8100 | 8.4400 | +8.483% | 295,940 | +5.924% |
| 2026-01-15 | 7.9800 | 8.0900 | 7.7600 | 7.7800 | -0.892% | 115,178 | +14.910% |
| 2026-01-14 | 7.5600 | 8.1000 | 7.5100 | 7.8500 | +6.658% | 276,576 | +13.885% |
| 2026-01-13 | 7.3100 | 7.5700 | 7.3000 | 7.3600 | +1.238% | 112,257 | +21.467% |
| 2026-01-12 | 7.6200 | 7.6300 | 7.2100 | 7.2700 | -6.555% | 153,906 | +22.971% |
| 2026-01-09 | 7.4600 | 7.8750 | 7.4300 | 7.7800 | +4.430% | 218,756 | +14.910% |
| 2026-01-08 | 7.2900 | 7.4900 | 7.0500 | 7.4500 | +1.085% | 125,487 | +20.000% |
| 2026-01-07 | 7.2300 | 7.4200 | 7.0500 | 7.3700 | +1.376% | 131,327 | +21.303% |
| 2026-01-06 | 6.8700 | 7.3200 | 6.8200 | 7.2700 | +7.544% | 198,102 | +22.971% |
| 2026-01-05 | 6.4300 | 6.9500 | 6.3800 | 6.7600 | +7.643% | 249,601 | +32.249% |
| 2026-01-02 | 6.0500 | 6.3400 | 6.0300 | 6.2800 | +4.493% | 57,053 | +42.357% |
| 2025-12-31 | 6.0800 | 6.0900 | 5.8600 | 6.0100 | -0.497% | 98,620 | +48.752% |
| 2025-12-30 | 6.1200 | 6.1900 | 6.0200 | 6.0400 | -1.629% | 81,107 | +48.013% |
| 2025-12-29 | 6.3100 | 6.3900 | 6.0600 | 6.1400 | -4.361% | 118,704 | +45.603% |
| 2025-12-26 | 6.3600 | 6.6250 | 6.3003 | 6.4200 | +0.312% | 101,756 | +39.252% |
| 2025-12-24 | 6.4400 | 6.5100 | 6.2893 | 6.4000 | -1.538% | 28,640 | +39.687% |
| 2025-12-23 | 6.4000 | 6.6900 | 6.4000 | 6.5000 | +0.619% | 87,617 | +37.538% |
| 2025-12-22 | 6.4500 | 6.6500 | 6.3400 | 6.4600 | +1.732% | 81,048 | +38.390% |
| 2025-12-19 | 6.4900 | 6.7500 | 6.2300 | 6.3500 | -1.244% | 136,969 | +40.787% |
| 2025-12-18 | 6.2100 | 7.1300 | 6.2100 | 6.4300 | +10.103% | 399,327 | +39.036% |
| 2025-12-17 | 6.1000 | 6.1000 | 5.8073 | 5.8400 | -3.630% | 77,047 | +53.082% |
| 2025-12-16 | 6.0900 | 6.1800 | 6.0100 | 6.0600 | -0.329% | 47,478 | +47.525% |
| 2025-12-15 | 6.3000 | 6.4053 | 6.0315 | 6.0800 | -3.185% | 118,146 | +47.039% |
| 2025-12-12 | 6.3996 | 6.8000 | 6.2600 | 6.2800 | -2.028% | 156,682 | +42.357% |
| 2025-12-11 | 6.2800 | 6.4100 | 6.1200 | 6.4100 | +0.628% | 49,366 | +39.470% |
| 2025-12-10 | 6.3400 | 6.4400 | 6.2300 | 6.3700 | 0.000% | 79,603 | +40.345% |
| 2025-12-09 | 6.2200 | 6.4450 | 6.2200 | 6.3700 | +1.757% | 52,431 | +40.345% |
| 2025-12-08 | 6.3300 | 6.4150 | 6.2100 | 6.2600 | -0.477% | 66,258 | +42.812% |
| 2025-12-05 | 6.4300 | 6.5200 | 6.2500 | 6.2900 | -2.177% | 60,218 | +42.130% |
| 2025-12-04 | 6.3000 | 6.5350 | 6.0979 | 6.4300 | +2.063% | 111,508 | +39.036% |
| 2025-12-03 | 5.9800 | 6.3100 | 5.9600 | 6.3000 | +5.882% | 81,382 | +41.905% |
| 2025-12-02 | 6.0500 | 6.2900 | 5.8900 | 5.9500 | -1.815% | 96,095 | +50.252% |
| 2025-12-01 | 6.1800 | 6.2527 | 6.0000 | 6.0600 | -3.810% | 96,747 | +47.525% |
| 2025-11-28 | 6.2000 | 6.3600 | 6.1000 | 6.3000 | +3.279% | 215,208 | +41.905% |
| 2025-11-26 | 6.0600 | 6.2000 | 5.9700 | 6.1000 | +2.521% | 120,710 | +46.557% |
| 2025-11-25 | 5.9500 | 6.0800 | 5.7900 | 5.9500 | -0.998% | 73,521 | +50.252% |
| 2025-11-24 | 5.8000 | 6.0700 | 5.8000 | 6.0100 | +3.889% | 80,449 | +48.752% |
| 2025-11-21 | 5.4900 | 5.9300 | 5.4100 | 5.7850 | +5.469% | 170,476 | +54.538% |
| 2025-11-20 | 5.9500 | 6.3200 | 5.2800 | 5.4850 | -6.718% | 183,397 | +62.990% |
| 2025-11-19 | 5.8700 | 6.1150 | 5.8400 | 5.8800 | +0.170% | 98,667 | +52.041% |
| 2025-11-18 | 5.8600 | 5.9600 | 5.6901 | 5.8700 | -1.345% | 165,115 | +52.300% |
| 2025-11-17 | 6.0200 | 6.3000 | 5.8600 | 5.9500 | -3.094% | 115,185 | +50.252% |
| 2025-11-14 | 5.7500 | 6.2100 | 5.6800 | 6.1400 | +3.892% | 151,720 | +45.603% |
| 2025-11-13 | 6.2100 | 6.2200 | 5.7000 | 5.9100 | -4.984% | 236,755 | +51.269% |
| 2025-11-12 | 6.7600 | 7.1700 | 6.0200 | 6.2200 | -13.250% | 428,574 | +43.730% |
| 2025-11-11 | 7.1700 | 7.2950 | 6.8848 | 7.1700 | -0.830% | 126,086 | +24.686% |
| 2025-11-10 | 7.2600 | 7.4100 | 7.0250 | 7.2300 | +1.119% | 113,320 | +23.651% |
| 2025-11-07 | 7.0000 | 7.1500 | 6.7000 | 7.1500 | 0.000% | 131,905 | +25.035% |
| 2025-11-06 | 7.2800 | 7.3500 | 7.0850 | 7.1500 | -2.456% | 190,737 | +25.035% |
| 2025-11-05 | 7.6000 | 7.6000 | 7.1333 | 7.3300 | -3.553% | 144,294 | +21.965% |
| 2025-11-04 | 7.1300 | 7.6100 | 6.9601 | 7.6000 | +0.264% | 472,932 | +17.632% |
| 2025-11-03 | 7.8500 | 7.8800 | 7.4750 | 7.5800 | -4.051% | 205,877 | +17.942% |
| 2025-10-31 | 7.1900 | 7.9200 | 7.1600 | 7.9000 | +11.268% | 308,882 | +13.165% |
| 2025-10-30 | 7.2000 | 7.3900 | 7.0500 | 7.1000 | -4.054% | 123,543 | +25.915% |
| 2025-10-29 | 6.8500 | 7.6200 | 6.8401 | 7.4000 | +8.824% | 317,890 | +20.811% |
| 2025-10-28 | 6.6200 | 6.9200 | 6.6100 | 6.8000 | +1.190% | 97,786 | +31.471% |
| 2025-10-27 | 7.0300 | 7.1500 | 6.7000 | 6.7200 | -4.274% | 178,175 | +33.036% |
| 2025-10-24 | 6.6300 | 7.2700 | 6.5652 | 7.0200 | +7.669% | 261,801 | +27.350% |
| 2025-10-23 | 6.1000 | 6.6500 | 6.1000 | 6.5200 | +6.362% | 137,795 | +37.117% |
| 2025-10-22 | 6.5300 | 6.5976 | 5.9044 | 6.1300 | -8.096% | 354,398 | +45.840% |
| 2025-10-21 | 7.2700 | 7.3300 | 6.5325 | 6.6700 | -8.127% | 301,460 | +34.033% |
| 2025-10-20 | 6.7600 | 7.5800 | 6.7500 | 7.2600 | +8.358% | 645,587 | +23.140% |
| 2025-10-17 | 6.9500 | 7.2700 | 6.6100 | 6.7000 | -6.944% | 459,709 | +33.433% |
| 2025-10-16 | 7.3250 | 7.4700 | 7.0700 | 7.2000 | +1.266% | 277,713 | +24.167% |
| 2025-10-15 | 7.0900 | 7.5973 | 6.9400 | 7.1100 | +4.100% | 413,963 | +25.738% |
| 2025-10-14 | 6.6300 | 7.1500 | 6.4000 | 6.8300 | +2.707% | 263,103 | +30.893% |
| 2025-10-13 | 6.2300 | 6.6900 | 6.2300 | 6.6500 | +8.660% | 138,508 | +34.436% |
| 2025-10-10 | 6.4500 | 6.7400 | 6.0750 | 6.1200 | -4.821% | 224,310 | +46.078% |
| 2025-10-09 | 6.5000 | 6.5000 | 6.2200 | 6.4300 | -1.682% | 110,924 | +39.036% |
| 2025-10-08 | 6.6600 | 6.7000 | 6.4300 | 6.5400 | -2.096% | 190,349 | +36.697% |
| 2025-10-07 | 6.1000 | 6.8150 | 6.0700 | 6.6800 | +10.231% | 564,486 | +33.832% |
| 2025-10-06 | 6.2400 | 6.2600 | 6.0500 | 6.0600 | -0.656% | 189,219 | +47.525% |
| 2025-10-03 | 6.0500 | 6.3605 | 6.0100 | 6.1000 | +1.161% | 267,474 | +46.557% |
| 2025-10-02 | 6.2500 | 6.3700 | 5.9605 | 6.0300 | -2.269% | 341,202 | +48.259% |
| 2025-10-01 | 6.0000 | 6.1899 | 5.9000 | 6.1700 | +1.815% | 294,328 | +44.895% |
| 2025-09-30 | 5.8600 | 6.2313 | 5.8600 | 6.0600 | +2.538% | 104,545 | +47.525% |
| 2025-09-29 | 6.0500 | 6.0811 | 5.8800 | 5.9100 | -3.431% | 80,013 | +51.269% |
| 2025-09-26 | 6.0500 | 6.1550 | 6.0200 | 6.1200 | +1.157% | 91,973 | +46.078% |
| 2025-09-25 | 5.7400 | 6.2000 | 5.7300 | 6.0500 | +1.171% | 117,118 | +47.769% |
| 2025-09-24 | 6.0600 | 6.2300 | 5.9400 | 5.9800 | -1.806% | 117,204 | +49.498% |
| 2025-09-23 | 6.2000 | 6.4277 | 6.0000 | 6.0900 | -2.871% | 186,688 | +46.798% |
| 2025-09-22 | 5.7700 | 6.2951 | 5.7100 | 6.2700 | +7.917% | 260,690 | +42.584% |
| 2025-09-19 | 6.1000 | 6.2000 | 5.6100 | 5.8100 | -3.967% | 399,372 | +53.873% |
| 2025-09-18 | 5.6500 | 6.1400 | 5.6500 | 6.0500 | +9.403% | 259,432 | +47.769% |
| 2025-09-17 | 5.8100 | 5.8260 | 5.2800 | 5.5300 | -5.470% | 184,442 | +61.664% |
| 2025-09-16 | 5.6700 | 5.8500 | 5.6000 | 5.8500 | +3.448% | 75,943 | +52.821% |
| 2025-09-15 | 5.6400 | 5.8000 | 5.5900 | 5.6550 | +0.623% | 67,879 | +58.090% |
| 2025-09-12 | 5.5300 | 5.6500 | 5.4700 | 5.6200 | +2.182% | 80,413 | +59.075% |
| 2025-09-11 | 5.3000 | 5.5600 | 5.2900 | 5.5000 | +4.364% | 53,451 | +62.545% |
| 2025-09-10 | 5.4200 | 5.4400 | 5.2500 | 5.2700 | -2.588% | 78,602 | +69.639% |
| 2025-09-09 | 5.1000 | 5.4100 | 5.0400 | 5.4100 | +6.706% | 122,758 | +65.250% |
| 2025-09-08 | 5.1300 | 5.2600 | 5.0000 | 5.0700 | -1.362% | 75,936 | +76.331% |
| 2025-09-05 | 5.1500 | 5.2500 | 5.1100 | 5.1400 | +0.391% | 68,093 | +73.930% |
| 2025-09-04 | 4.9000 | 5.1300 | 4.8248 | 5.1200 | +4.277% | 104,499 | +74.609% |
| 2025-09-03 | 4.8600 | 4.9399 | 4.8500 | 4.9100 | +0.409% | 98,804 | +82.077% |
| 2025-09-02 | 5.0200 | 5.0700 | 4.8000 | 4.8900 | -4.678% | 349,795 | +82.822% |
| 2025-08-29 | 5.4900 | 5.5400 | 5.1000 | 5.1300 | -7.065% | 213,161 | +74.269% |
| 2025-08-28 | 5.4300 | 5.5600 | 5.3100 | 5.5200 | +1.471% | 186,052 | +61.957% |
| 2025-08-27 | 5.3500 | 5.4900 | 5.3400 | 5.4400 | +1.115% | 151,988 | +64.338% |
| 2025-08-26 | 5.3600 | 5.4700 | 5.3100 | 5.3800 | +0.561% | 82,183 | +66.171% |
| 2025-08-25 | 5.6700 | 5.7000 | 5.3500 | 5.3500 | -5.310% | 125,173 | +67.103% |
| 2025-08-22 | 5.5700 | 5.8200 | 5.4750 | 5.6500 | +2.355% | 250,792 | +58.230% |
| 2025-08-21 | 5.5400 | 5.5800 | 5.3800 | 5.5200 | -0.541% | 141,901 | +61.957% |
| 2025-08-20 | 5.5900 | 5.6300 | 5.3100 | 5.5500 | -1.246% | 253,769 | +61.081% |
| 2025-08-19 | 5.7600 | 5.9200 | 5.5400 | 5.6200 | -0.882% | 264,055 | +59.075% |
| 2025-08-18 | 5.6100 | 5.8860 | 5.4700 | 5.6700 | +0.890% | 315,593 | +57.672% |
| 2025-08-15 | 6.6400 | 6.6400 | 5.5750 | 5.6200 | -13.936% | 579,862 | +59.075% |
| 2025-08-14 | 5.8800 | 6.5600 | 5.8300 | 6.5300 | +8.833% | 522,981 | +36.907% |
| 2025-08-13 | 5.6500 | 6.2900 | 5.2100 | 6.0000 | +3.093% | 642,983 | +49.000% |
| 2025-08-12 | 5.8600 | 5.9900 | 5.8150 | 5.8200 | +0.867% | 220,428 | +53.608% |
| 2025-08-11 | 5.9700 | 6.1500 | 5.7651 | 5.7700 | -2.037% | 147,316 | +54.939% |
| 2025-08-08 | 5.7600 | 5.9700 | 5.7300 | 5.8900 | +2.080% | 109,070 | +51.783% |
| 2025-08-07 | 5.9900 | 6.0904 | 5.6600 | 5.7700 | -2.862% | 110,200 | +54.939% |
| 2025-08-06 | 6.0700 | 6.1100 | 5.8550 | 5.9400 | -1.818% | 132,852 | +50.505% |
| 2025-08-05 | 6.2300 | 6.3800 | 6.0500 | 6.0500 | -3.662% | 96,711 | +47.769% |
| 2025-08-04 | 6.1900 | 6.4500 | 6.1600 | 6.2800 | +1.783% | 116,908 | +42.357% |
| 2025-08-01 | 6.1300 | 6.3200 | 5.9167 | 6.1700 | -2.681% | 147,749 | +44.895% |
| 2025-07-31 | 6.3500 | 6.3700 | 6.1850 | 6.3400 | +2.093% | 72,281 | +41.009% |
| 2025-07-30 | 6.3000 | 6.3650 | 6.1338 | 6.2100 | -1.741% | 143,798 | +43.961% |
| 2025-07-29 | 6.5600 | 6.7700 | 6.3200 | 6.3200 | -2.167% | 165,146 | +41.456% |
| 2025-07-28 | 6.3100 | 6.6600 | 6.2500 | 6.4600 | +4.026% | 153,167 | +38.390% |
| 2025-07-25 | 6.5300 | 6.5300 | 6.1800 | 6.2100 | -3.571% | 116,648 | +43.961% |
| 2025-07-24 | 6.7600 | 6.7600 | 6.2900 | 6.4400 | -4.167% | 217,014 | +38.820% |
| 2025-07-23 | 6.4400 | 6.8700 | 6.4300 | 6.7200 | +4.836% | 259,941 | +33.036% |
| 2025-07-22 | 6.2200 | 6.4400 | 6.0900 | 6.4100 | +2.889% | 156,887 | +39.470% |
| 2025-07-21 | 6.1400 | 6.5450 | 6.1400 | 6.2300 | +1.466% | 106,947 | +43.499% |
| 2025-07-18 | 6.3400 | 6.3400 | 6.0834 | 6.1400 | -1.760% | 161,794 | +45.603% |
| 2025-07-17 | 6.4000 | 6.6700 | 6.2500 | 6.2500 | -2.648% | 225,481 | +43.040% |
| 2025-07-16 | 6.2900 | 6.4900 | 6.2800 | 6.4200 | +3.050% | 250,386 | +39.252% |
| 2025-07-15 | 6.3600 | 6.5900 | 6.2300 | 6.2300 | -0.160% | 149,263 | +43.499% |
| 2025-07-14 | 6.4000 | 6.5300 | 6.2000 | 6.2400 | -2.652% | 111,428 | +43.269% |
| 2025-07-11 | 6.7100 | 6.9481 | 6.4050 | 6.4100 | -4.471% | 140,775 | +39.470% |
| 2025-07-10 | 7.0500 | 7.1290 | 6.7100 | 6.7100 | -4.823% | 240,697 | +33.234% |
| 2025-07-09 | 6.1900 | 7.2400 | 6.1900 | 7.0500 | +13.893% | 624,964 | +26.809% |
| 2025-07-08 | 6.2500 | 6.3587 | 6.1500 | 6.1900 | -0.322% | 92,503 | +44.426% |
| 2025-07-07 | 6.1400 | 6.2599 | 5.9900 | 6.2100 | +0.161% | 175,230 | +43.961% |
| 2025-07-03 | 6.1000 | 6.2900 | 6.1000 | 6.2000 | +2.649% | 102,226 | +44.194% |
| 2025-07-02 | 5.8800 | 6.1400 | 5.8800 | 6.0400 | +2.896% | 236,301 | +48.013% |
| 2025-07-01 | 6.0200 | 6.0354 | 5.7240 | 5.8700 | -4.708% | 188,492 | +52.300% |
| 2025-06-30 | 6.4500 | 6.4600 | 5.8300 | 6.1600 | -2.532% | 300,771 | +45.130% |
| 2025-06-27 | 6.0300 | 6.7000 | 6.0208 | 6.3200 | +5.863% | 1,862,387 | +41.456% |
| 2025-06-26 | 6.1700 | 6.3610 | 5.8100 | 5.9700 | -3.241% | 392,198 | +49.749% |
| 2025-06-25 | 5.9400 | 6.3799 | 5.9400 | 6.1700 | +4.399% | 606,428 | +44.895% |
| 2025-06-24 | 5.9900 | 6.0600 | 5.8200 | 5.9100 | +0.169% | 248,135 | +51.269% |
| 2025-06-23 | 5.8800 | 5.9800 | 5.7700 | 5.9000 | 0.000% | 137,927 | +51.525% |
| 2025-06-20 | 6.0500 | 6.0500 | 5.8300 | 5.9000 | -1.667% | 119,055 | +51.525% |
| 2025-06-18 | 5.9500 | 6.0603 | 5.8820 | 6.0000 | +1.695% | 118,312 | +49.000% |
| 2025-06-17 | 5.9000 | 5.9487 | 5.7600 | 5.9000 | -0.338% | 98,400 | +51.525% |
| 2025-06-16 | 5.7600 | 6.0404 | 5.7600 | 5.9200 | +4.225% | 114,445 | +51.014% |
| 2025-06-13 | 5.7000 | 5.9113 | 5.6600 | 5.6800 | -4.054% | 100,087 | +57.394% |
| 2025-06-12 | 6.0300 | 6.1370 | 5.8550 | 5.9200 | -3.110% | 104,203 | +51.014% |
| 2025-06-11 | 6.8000 | 6.8050 | 6.0900 | 6.1100 | -8.533% | 251,143 | +46.318% |
| 2025-06-10 | 6.2600 | 6.7800 | 6.1800 | 6.6800 | +8.091% | 343,582 | +33.832% |
| 2025-06-09 | 5.6800 | 6.2600 | 5.6750 | 6.1800 | +8.803% | 171,521 | +44.660% |
| 2025-06-06 | 5.5000 | 5.7765 | 5.5000 | 5.6800 | +3.650% | 121,245 | +57.394% |
| 2025-06-05 | 5.6100 | 5.6250 | 5.4500 | 5.4800 | -2.143% | 87,294 | +63.139% |
| 2025-06-04 | 5.5500 | 5.7000 | 5.5500 | 5.6000 | +1.083% | 128,789 | +59.643% |
| 2025-06-03 | 5.2700 | 5.5680 | 5.2700 | 5.5400 | +4.726% | 101,221 | +61.372% |
| 2025-06-02 | 5.1900 | 5.3000 | 5.1001 | 5.2900 | +2.124% | 58,821 | +68.998% |
| 2025-05-30 | 5.1000 | 5.2300 | 4.9500 | 5.1800 | +0.388% | 111,353 | +72.587% |
| 2025-05-29 | 5.3700 | 5.3700 | 5.1300 | 5.1600 | -1.527% | 65,869 | +73.256% |
| 2025-05-28 | 5.3300 | 5.3800 | 5.2200 | 5.2400 | -1.504% | 81,764 | +70.611% |
| 2025-05-27 | 5.1300 | 5.3847 | 5.0250 | 5.3200 | +5.765% | 146,391 | +68.045% |
| 2025-05-23 | 5.0600 | 5.2450 | 4.9700 | 5.0300 | -2.330% | 141,246 | +77.734% |
| 2025-05-22 | 5.2900 | 5.4400 | 5.1350 | 5.1500 | -3.558% | 234,148 | +73.592% |
| 2025-05-21 | 5.4900 | 5.6400 | 5.1600 | 5.3400 | -3.610% | 168,649 | +67.416% |
| 2025-05-20 | 5.6300 | 5.6900 | 5.3800 | 5.5400 | -1.599% | 150,228 | +61.372% |
| 2025-05-19 | 5.5800 | 5.7664 | 5.4650 | 5.6300 | -2.257% | 149,413 | +58.792% |
| 2025-05-16 | 6.0000 | 6.1352 | 5.7300 | 5.7600 | -4.000% | 186,897 | +55.208% |
| 2025-05-15 | 5.7900 | 6.0000 | 5.5150 | 6.0000 | +5.634% | 165,611 | +49.000% |
| 2025-05-14 | 6.2200 | 6.8500 | 5.6600 | 5.6800 | -13.282% | 228,948 | +57.394% |
| 2025-05-13 | 6.5100 | 6.5698 | 6.2300 | 6.5500 | +2.665% | 178,543 | +36.489% |
| 2025-05-12 | 6.3900 | 6.5500 | 6.2600 | 6.3800 | +8.136% | 143,019 | +40.125% |
| 2025-05-09 | 6.0300 | 6.1800 | 5.9000 | 5.9000 | -1.007% | 79,894 | +51.525% |
| 2025-05-08 | 5.7200 | 6.0900 | 5.6800 | 5.9600 | +5.300% | 89,918 | +50.000% |
| 2025-05-07 | 5.6000 | 5.7389 | 5.5000 | 5.6600 | 0.000% | 61,672 | +57.951% |