Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QUBT
Quantum Computing Inc. Common
stock NASDAQ

Market Open
Jun 2, 2026 1:01:04 PM EDT
11.98USD-3.349%(-0.41)14,530,223
11.98Bid   11.99Ask   0.01Spread
Pre-market
Jun 2, 2026 9:29:30 AM EDT
12.23USD-1.290%(-0.16)249,208
After-hours
Jun 1, 2026 4:59:30 PM EDT
12.23USD-1.391%(-0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1034,3314551,934


QUBT Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

QUBT Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

QUBT Jun 26, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


QUBT Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28.00 C0.05-77.27%384205-26QUBT260626C00028000
27.00 C00%0QUBT260626C00027000
26.00 C00%0QUBT260626C00026000
25.00 C0.280%6605-22QUBT260626C00025000
24.00 C00%0QUBT260626C00024000
23.00 C0.12-53.85%91005-28QUBT260626C00023000
22.00 C0.21-32.26%11805-26QUBT260626C00022000
21.00 C0.25+8.70%12312605-22QUBT260626C00021000
20.00 C0.24+71.43%2217106-01QUBT260626C00020000
19.00 C0.260.00%368306-01QUBT260626C00019000
18.00 C0.41+64.00%721706-01QUBT260626C00018000
17.00 C0.52+73.33%3813606-01QUBT260626C00017000
16.00 C0.82+115.79%1421506-01QUBT260626C00016000
15.50 C0.44-18.52%39805-29QUBT260626C00015500
15.00 C0.83+56.60%2851,03106-01QUBT260626C00015000
14.50 C1.05+64.06%295206-01QUBT260626C00014500
14.00 C1.00+47.06%47557506-01QUBT260626C00014000
13.50 C1.16+34.88%3011006-01QUBT260626C00013500
13.00 C1.40+47.37%37874006-01QUBT260626C00013000
12.50 C1.53+41.67%11614806-01QUBT260626C00012500
12.00 C2.00+44.93%18055306-01QUBT260626C00012000
11.50 C2.00+23.46%11718306-01QUBT260626C00011500
11.00 C2.20+15.79%5629606-01QUBT260626C00011000
10.50 C3.00+42.86%1814406-01QUBT260626C00010500
10.00 C3.15+33.47%4018906-01QUBT260626C00010000
9.50 C3.50+23.24%15806-01QUBT260626C00009500
9.00 C3.95+25.80%47906-01QUBT260626C00009000
8.50 C3.48+10.83%102405-29QUBT260626C00008500
8.00 C3.80+2.70%16305-29QUBT260626C00008000
7.50 C4.72+14.01%12605-28QUBT260626C00007500
7.00 C5.75+25.00%2506-01QUBT260626C00007000
6.50 C00%0QUBT260626C00006500
6.00 C5.50-21.32%23105-27QUBT260626C00006000
5.50 C7.62+22.90%2105-22QUBT260626C00005500
5.00 C4.65-30.60%2005-20QUBT260626C00005000
4.50 C5.150%2105-20QUBT260626C00004500
4.00 C8.15+10.88%2205-29QUBT260626C00004000
3.00 C8.40+25.37%2105-26QUBT260626C00003000
Puts
StrikePriceChangeVolOILastContract Name
28.00 P16.200%20010005-14QUBT260626P00028000
27.00 P00%0QUBT260626P00027000
26.00 P00%0QUBT260626P00026000
25.00 P00%0QUBT260626P00025000
24.00 P00%0QUBT260626P00024000
23.00 P00%0QUBT260626P00023000
22.00 P00%0QUBT260626P00022000
21.00 P00%0QUBT260626P00021000
20.00 P7.60-18.28%2205-22QUBT260626P00020000
19.00 P6.920%30012505-12QUBT260626P00019000
18.00 P00%0QUBT260626P00018000
17.00 P5.19+9.03%8905-22QUBT260626P00017000
16.00 P3.75-31.19%2105-22QUBT260626P00016000
15.50 P3.70-19.57%99005-22QUBT260626P00015500
15.00 P3.61+20.33%12805-29QUBT260626P00015000
14.50 P00%0QUBT260626P00014500
14.00 P2.66-4.32%1505-28QUBT260626P00014000
13.50 P2.44-17.29%5505-29QUBT260626P00013500
13.00 P2.07+3.50%28005-29QUBT260626P00013000
12.50 P1.40-16.67%21806-01QUBT260626P00012500
12.00 P1.01-36.88%38206-01QUBT260626P00012000
11.50 P0.93-16.96%310606-01QUBT260626P00011500
11.00 P0.70-18.60%3441906-01QUBT260626P00011000
10.50 P0.55-14.06%2210006-01QUBT260626P00010500
10.00 P0.40-16.67%3157206-01QUBT260626P00010000
9.50 P0.26-25.71%6220906-01QUBT260626P00009500
9.00 P0.19-20.83%9838806-01QUBT260626P00009000
8.50 P0.26+8.33%13406-01QUBT260626P00008500
8.00 P0.09-65.38%118205-29QUBT260626P00008000
7.50 P0.18-41.94%2405-26QUBT260626P00007500
7.00 P0.07-61.11%51705-22QUBT260626P00007000
6.50 P00%0QUBT260626P00006500
6.00 P0.060%1105-20QUBT260626P00006000
5.50 P0.02-93.55%1206-01QUBT260626P00005500
5.00 P00%0QUBT260626P00005000
4.50 P00%0QUBT260626P00004500
4.00 P00%0QUBT260626P00004000
3.00 P00%0QUBT260626P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC