chartexchange

QQQ261116P00606000
QQQ Nov 16 2026 606.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$656.89
Type
Put
Strike
606
Expiration
Nov 16, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
QQQ 606 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d——00
Nov 9, 20262d——00
Nov 10, 20263d——00
Nov 11, 20264d——00
Nov 12, 20265d——00
Nov 13, 20266d——00
Nov 16, 20269d——00
Nov 17, 202610d——00
Nov 18, 202611d——00
Nov 19, 202612d——00
Nov 20, 202613d——00
Jun 16, 2028587d$30.10-15.28%317
QQQ Nearby Strikes · Nov 16, 2026
StrikeLastChangeVolOpen IntMoneyness
600 P$4.69+1854.17%967903OTM
601 P——00OTM
602 P——00OTM
603 P——00OTM
604 P——00OTM
605 P$5.46+1661.29%81223OTM
606 P——00OTM
607 P——00OTM
608 P——00OTM
609 P——00OTM
610 P$6.58+1956.25%193193OTM
611 P——00OTM
612 P——00OTM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.