chartexchange

QQQ261116P00626000
QQQ Nov 16 2026 626.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$656.89
Type
Put
Strike
626
Expiration
Nov 16, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
QQQ 626 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d——00
Nov 9, 20262d——00
Nov 10, 20263d——00
Nov 11, 20264d——00
Nov 12, 20265d——00
Nov 13, 20266d——00
Nov 16, 20269d——00
Nov 17, 202610d——00
Nov 18, 202611d——00
Nov 19, 202612d——00
Nov 20, 202613d——00
Jun 16, 2028587d$36.06-32.15%212
QQQ Nearby Strikes · Nov 16, 2026
StrikeLastChangeVolOpen IntMoneyness
620 P$8.40+1650.00%1,132693OTM
621 P——00OTM
622 P——00OTM
623 P——00OTM
624 P——00OTM
625 P$8.66+906.98%421255OTM
626 P——00OTM
627 P——00OTM
628 P——00OTM
629 P——00OTM
630 P$11.22+1574.63%691375OTM
631 P——00OTM
632 P——00OTM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.