chartexchange

QQQ261113P00641000
QQQ Nov 13 2026 641.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$656.89
Type
Put
Strike
641
Expiration
Nov 13, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
QQQ 641 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d——00
Nov 9, 20262d——00
Nov 10, 20263d——00
Nov 11, 20264d——00
Nov 12, 20265d——00
Nov 13, 20266d——00
Nov 16, 20269d——00
Nov 17, 202610d——00
Nov 18, 202611d——00
Nov 19, 202612d——00
Nov 20, 202613d——00
Jun 16, 2028587d$39.70+12.91%2148
QQQ Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
635 P$11.90+1788.89%6,7384,146OTM
636 P——00OTM
637 P——00OTM
638 P——00OTM
639 P——00OTM
640 P$13.93+1641.25%7,4426,727OTM
641 P——00OTM
642 P——00OTM
643 P——00OTM
644 P——00OTM
645 P$15.65+1480.81%8,8447,167OTM
646 P——00OTM
647 P——00OTM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.