chartexchange

QQQ261113C00636000
QQQ Nov 13 2026 636.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$656.89
Type
Call
Strike
636
Expiration
Nov 13, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$20.89
QQQ 636 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d——00
Nov 9, 20262d——00
Nov 10, 20263d——00
Nov 11, 20264d——00
Nov 12, 20265d——00
Nov 13, 20266d——00
Nov 16, 20269d——00
Nov 17, 202610d——00
Nov 18, 202611d——00
Nov 19, 202612d——00
Nov 20, 202613d——00
Jun 16, 2028587d$157.58-17.45%724
QQQ Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
630 C$28.43-56.39%65207ITM
631 C——00ITM
632 C——00ITM
633 C——00ITM
634 C——00ITM
635 C$25.00-53.76%320133ITM
636 C——00ITM
637 C——00ITM
638 C——00ITM
639 C——00ITM
640 C$21.37-55.76%144106ITM
641 C——00ITM
642 C——00ITM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.