Dark

QNDX
State Street SPDR Portfolio Nasdaq 100 ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 2:16:37 PM EDT

24.24USD-0.411%(-0.10)231,485

24.25Bid 24.27Ask 0.02Spread

Pre-market

Aug 6, 2026 8:44:30 AM EDT

24.19USD-0.616%(-0.15)1,818

After-hours

Aug 5, 2026 4:56:30 PM EDT

24.30USD-0.164%(-0.04)0

OverviewMax PainHistoricalExchangesShortsTrends

QNDX Max Pain Summary

The max pain for QNDX on August 7th, 2026 is $24.00.

QNDX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	4	3	0	30	24.00	4.29	+1.00%
Aug 14, 2026	1	6	0	12	23.00	1.71	+5.39%
Aug 21, 2026	13	1	0	14	23.00	1.00	+5.39%
Aug 28, 2026	0	2	0	1	22.50	0.50	+7.73%
Sep 4, 2026	1	0	0	0	20.00	0.00	+21.20%
Sep 18, 2026	0	0	0	2	24.00	0.00	+1.00%
Dec 18, 2026	66	62	0	3	20.00	0.02	+21.20%
Mar 19, 2027	14	15	0	9	22.00	0.31	+10.18%
Totals	99 188 H	89	0 71 H	71		0.38

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .GhKxCf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GhKxCf{ color: #333333; background-color: white; border: 2px solid #333333; }QNDXState Street SPDR Portfolio Nasdaq 100 ETFstock NASDAQ ETF

QNDX Max Pain Summary

QNDX Option Chain Summary

QNDX
State Street SPDR Portfolio Nasdaq 100 ETF
stock NASDAQ ETF