Dark

QNDX
State Street SPDR Portfolio Nasdaq 100 ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:33 PM EDT

25.12USD+0.239%(+0.06)554,689

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:37:30 AM EDT

25.49USD+1.473%(+0.37)2,533

After-hours

Oct 1, 2026 4:51:30 PM EDT

25.15USD+0.119%(+0.03)441

OverviewMax PainHistoricalExchangesShortsTrends

QNDX Max Pain Summary

The max pain for QNDX on October 2nd, 2026 is $23.50.

QNDX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	0	19	0	2	23.50	0.11	+6.89%
Oct 9, 2026	0	3	0	4	25.00	1.33	+0.48%
Oct 16, 2026	6	0	0	23	24.00	3.83	+4.67%
Oct 23, 2026	1	0	0	1	24.50	1.00	+2.53%
Oct 30, 2026	0	1	0	1	23.50	1.00	+6.89%
Nov 6, 2026	0	0	0	3	25.00	0.00	+0.48%
Nov 20, 2026	0	1	0	14	23.00	14.00	+9.22%
Dec 18, 2026	123	31	0	93	22.00	0.60	+14.18%
Mar 19, 2027	135	42	0	33	24.00	0.19	+4.67%
Totals	265 362 H	97	0 174 H	174		0.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .ysBPbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ysBPbq{ color: #333333; background-color: white; border: 2px solid #333333; }QNDXState Street SPDR Portfolio Nasdaq 100 ETFstock NASDAQ ETF

QNDX Max Pain Summary

QNDX Option Chain Summary

QNDX
State Street SPDR Portfolio Nasdaq 100 ETF
stock NASDAQ ETF