Dark

QNDX
State Street SPDR Portfolio Nasdaq 100 ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 11:29:52 AM EDT

25.37USD+0.995%(+0.25)227,103

25.39Bid 25.40Ask 0.01Spread

Pre-market

Oct 2, 2026 9:09:30 AM EDT

25.48USD+1.433%(+0.36)4,950

After-hours

Oct 1, 2026 4:51:30 PM EDT

25.15USD+0.119%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
27.50 C	0%	QNDX261106C00027500
27.00 C	0%	QNDX261106C00027000
26.50 C	0%	QNDX261106C00026500
26.00 C	0%	QNDX261106C00026000
25.50 C	0%	QNDX261106C00025500
25.00 C	0%	QNDX261106C00025000
24.50 C	0%	QNDX261106C00024500
24.00 C	0%	QNDX261106C00024000
23.50 C	0%	QNDX261106C00023500
23.00 C	0%	QNDX261106C00023000
22.50 C	0%	QNDX261106C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 P	0	0%	0			QNDX261106P00027500
27.00 P	0	0%	0			QNDX261106P00027000
26.50 P	0	0%	0			QNDX261106P00026500
26.00 P	0	0%	0			QNDX261106P00026000
25.50 P	0	0%	0			QNDX261106P00025500
25.00 P	0.55	0%	1	1	09-30	QNDX261106P00025000
24.50 P	0.43	0%	2	2	09-28	QNDX261106P00024500
24.00 P	0	0%	0			QNDX261106P00024000
23.50 P	0	0%	0			QNDX261106P00023500
23.00 P	0	0%	0			QNDX261106P00023000
22.50 P	0	0%	0			QNDX261106P00022500

.dark-mode .cdHcGT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdHcGT{ color: #333333; background-color: white; border: 2px solid #333333; }QNDXState Street SPDR Portfolio Nasdaq 100 ETFstock NASDAQ ETF