Dark

QNDX
State Street SPDR Portfolio Nasdaq 100 ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 10:37:34 AM EDT

25.52USD+1.592%(+0.40)130,165

25.52Bid 25.53Ask 0.01Spread

Pre-market

Oct 2, 2026 9:09:30 AM EDT

25.48USD+1.433%(+0.36)4,950

After-hours

Oct 1, 2026 4:51:30 PM EDT

25.15USD+0.119%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	14

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0	0%	0			QNDX261120C00034000
33 C	0	0%	0			QNDX261120C00033000
32 C	0	0%	0			QNDX261120C00032000
31 C	0	0%	0			QNDX261120C00031000
30 C	0	0%	0			QNDX261120C00030000
29 C	0	0%	0			QNDX261120C00029000
28 C	0	0%	0			QNDX261120C00028000
27 C	0.16	0%	1	1	09-25	QNDX261120C00027000
26 C	0	0%	0			QNDX261120C00026000
25 C	0	0%	0			QNDX261120C00025000
24 C	0	0%	0			QNDX261120C00024000
23 C	0	0%	0			QNDX261120C00023000
22 C	0	0%	0			QNDX261120C00022000
21 C	0	0%	0			QNDX261120C00021000
20 C	0	0%	0			QNDX261120C00020000
19 C	0	0%	0			QNDX261120C00019000
18 C	0	0%	0			QNDX261120C00018000
17 C	0	0%	0			QNDX261120C00017000
16 C	0	0%	0			QNDX261120C00016000
15 C	0	0%	0			QNDX261120C00015000
14 C	0	0%	0			QNDX261120C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			QNDX261120P00034000
33 P	0	0%	0			QNDX261120P00033000
32 P	0	0%	0			QNDX261120P00032000
31 P	0	0%	0			QNDX261120P00031000
30 P	0	0%	0			QNDX261120P00030000
29 P	0	0%	0			QNDX261120P00029000
28 P	0	0%	0			QNDX261120P00028000
27 P	0	0%	0			QNDX261120P00027000
26 P	0	0%	0			QNDX261120P00026000
25 P	0	0%	0			QNDX261120P00025000
24 P	0	0%	0			QNDX261120P00024000
23 P	0.30	0%	6	6	09-29	QNDX261120P00023000
22 P	0.22	0%	1	1	09-29	QNDX261120P00022000
21 P	0	0%	0			QNDX261120P00021000
20 P	0	0%	0			QNDX261120P00020000
19 P	0	0%	0			QNDX261120P00019000
18 P	0.13	0%	1	1	09-29	QNDX261120P00018000
17 P	0	0%	0			QNDX261120P00017000
16 P	0	0%	0			QNDX261120P00016000
15 P	0	0%	0			QNDX261120P00015000
14 P	0.10	0%	6	6	09-29	QNDX261120P00014000

.dark-mode .zntLzg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zntLzg{ color: #333333; background-color: white; border: 2px solid #333333; }QNDXState Street SPDR Portfolio Nasdaq 100 ETFstock NASDAQ ETF