Dark

QNDX
State Street SPDR Portfolio Nasdaq 100 ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

25.38USD+1.035%(+0.26)399,550

24.65Bid 26.29Ask 1.64Spread

Pre-market

Oct 2, 2026 9:09:30 AM EDT

25.48USD+1.433%(+0.36)4,950

After-hours

Oct 2, 2026 4:11:30 PM EDT

25.45USD+0.269%(+0.07)268

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	31	0	93

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.06	-81.82%	15	31	08-24	QNDX261218C00030000
29 C	0	0%	0			QNDX261218C00029000
28 C	0	0%	0			QNDX261218C00028000
27 C	0	0%	0			QNDX261218C00027000
26 C	0	0%	0			QNDX261218C00026000
25 C	1.19	+19.00%	1	66	09-22	QNDX261218C00025000
24 C	1.60	0%	1	1	08-04	QNDX261218C00024000
23 C	3.00	0%	1	1	06-29	QNDX261218C00023000
22 C	3.15	+9.76%	8	8	08-07	QNDX261218C00022000
21 C	0	0%	0			QNDX261218C00021000
20 C	5.10	+15.91%	50	45	09-21	QNDX261218C00020000
19 C	0	0%	0			QNDX261218C00019000
18 C	0	0%	0			QNDX261218C00018000
17 C	0	0%	0			QNDX261218C00017000
16 C	0	0%	0			QNDX261218C00016000
15 C	10.05	+0.50%	2	2	09-21	QNDX261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			QNDX261218P00030000
29 P	0	0%	0			QNDX261218P00029000
28 P	0	0%	0			QNDX261218P00028000
27 P	0	0%	0			QNDX261218P00027000
26 P	0	0%	0			QNDX261218P00026000
25 P	0.80	0%	1	1	09-30	QNDX261218P00025000
24 P	0.48	-21.31%	2	6	09-30	QNDX261218P00024000
23 P	0.41	+64.00%	2	33	09-28	QNDX261218P00023000
22 P	0.20	-20.00%	2	26	09-30	QNDX261218P00022000
21 P	0.21	+40.00%	1	26	09-30	QNDX261218P00021000
20 P	0	0%	0			QNDX261218P00020000
19 P	0.12	+1,100.00%	1	1	09-21	QNDX261218P00019000
18 P	0	0%	0			QNDX261218P00018000
17 P	0	0%	0			QNDX261218P00017000
16 P	0	0%	0			QNDX261218P00016000
15 P	0	0%	0			QNDX261218P00015000

.dark-mode .hd1G5c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hd1G5c{ color: #333333; background-color: white; border: 2px solid #333333; }QNDXState Street SPDR Portfolio Nasdaq 100 ETFstock NASDAQ ETF