Dark

QNDX
State Street SPDR Portfolio Nasdaq 100 ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 2:49:21 PM EDT

24.22USD-0.493%(-0.12)238,922

24.23Bid 24.25Ask 0.02Spread

Pre-market

Aug 6, 2026 8:44:30 AM EDT

24.19USD-0.616%(-0.15)1,818

After-hours

Aug 5, 2026 4:56:30 PM EDT

24.30USD-0.164%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	62	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.33	-56.00%	1	16	07-10	QNDX261218C00030000
29 C	0	0%	0			QNDX261218C00029000
28 C	0	0%	0			QNDX261218C00028000
27 C	0	0%	0			QNDX261218C00027000
26 C	0	0%	0			QNDX261218C00026000
25 C	0.95	-17.39%	6	46	07-23	QNDX261218C00025000
24 C	1.60	0%	1	1	08-04	QNDX261218C00024000
23 C	3.00	0%	1	1	06-29	QNDX261218C00023000
22 C	2.87	-8.89%	3	11	07-17	QNDX261218C00022000
21 C	0	0%	0			QNDX261218C00021000
20 C	5.15	+3.00%	5	51	07-14	QNDX261218C00020000
19 C	0	0%	0			QNDX261218C00019000
18 C	0	0%	0			QNDX261218C00018000
17 C	0	0%	0			QNDX261218C00017000
16 C	0	0%	0			QNDX261218C00016000
15 C	10.00	0%	2	2	07-15	QNDX261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			QNDX261218P00030000
29 P	0	0%	0			QNDX261218P00029000
28 P	0	0%	0			QNDX261218P00028000
27 P	0	0%	0			QNDX261218P00027000
26 P	0	0%	0			QNDX261218P00026000
25 P	0	0%	0			QNDX261218P00025000
24 P	1.48	-24.10%	2	1	07-31	QNDX261218P00024000
23 P	0.75	-6.25%	1	2	08-05	QNDX261218P00023000
22 P	0	0%	0			QNDX261218P00022000
21 P	0	0%	0			QNDX261218P00021000
20 P	0	0%	0			QNDX261218P00020000
19 P	0	0%	0			QNDX261218P00019000
18 P	0	0%	0			QNDX261218P00018000
17 P	0	0%	0			QNDX261218P00017000
16 P	0	0%	0			QNDX261218P00016000
15 P	0	0%	0			QNDX261218P00015000

.dark-mode .LqqRMK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqqRMK{ color: #333333; background-color: white; border: 2px solid #333333; }QNDXState Street SPDR Portfolio Nasdaq 100 ETFstock NASDAQ ETF