Dark

QNDX
State Street SPDR Portfolio Nasdaq 100 ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 3:23:56 PM EDT

25.36USD+0.955%(+0.24)352,787

25.36Bid 25.37Ask 0.01Spread

Pre-market

Oct 2, 2026 9:09:30 AM EDT

25.48USD+1.433%(+0.36)4,950

After-hours

Oct 1, 2026 4:51:30 PM EDT

25.15USD+0.119%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 C	0	0%	0			QNDX261023C00027500
26.50 C	0	0%	0			QNDX261023C00026500
26.00 C	0	0%	0			QNDX261023C00026000
25.50 C	0	0%	0			QNDX261023C00025500
25.00 C	0	0%	0			QNDX261023C00025000
24.50 C	0.85	+70.00%	4	1	09-21	QNDX261023C00024500
24.00 C	0	0%	0			QNDX261023C00024000
23.50 C	0	0%	0			QNDX261023C00023500
23.00 C	0	0%	0			QNDX261023C00023000
22.50 C	0	0%	0			QNDX261023C00022500
22.00 C	0	0%	0			QNDX261023C00022000
21.50 C	0	0%	0			QNDX261023C00021500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 P	0	0%	0			QNDX261023P00027500
26.50 P	0	0%	0			QNDX261023P00026500
26.00 P	0	0%	0			QNDX261023P00026000
25.50 P	0	0%	0			QNDX261023P00025500
25.00 P	0.30	0%	1	1	09-25	QNDX261023P00025000
24.50 P	0	0%	0			QNDX261023P00024500
24.00 P	0	0%	0			QNDX261023P00024000
23.50 P	0	0%	0			QNDX261023P00023500
23.00 P	0	0%	0			QNDX261023P00023000
22.50 P	0	0%	0			QNDX261023P00022500
22.00 P	0	0%	0			QNDX261023P00022000
21.50 P	0	0%	0			QNDX261023P00021500

.dark-mode .H18C0J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H18C0J{ color: #333333; background-color: white; border: 2px solid #333333; }QNDXState Street SPDR Portfolio Nasdaq 100 ETFstock NASDAQ ETF