Dark

QNDX
State Street SPDR Portfolio Nasdaq 100 ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 2:16:37 PM EDT

24.24USD-0.411%(-0.10)231,485

24.24Bid 24.26Ask 0.02Spread

Pre-market

Aug 6, 2026 8:44:30 AM EDT

24.19USD-0.616%(-0.15)1,818

After-hours

Aug 5, 2026 4:56:30 PM EDT

24.30USD-0.164%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	3	0	30

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26.50 C	0	0%	0			QNDX260807C00026500
26.00 C	0	0%	0			QNDX260807C00026000
25.50 C	0	0%	0			QNDX260807C00025500
25.00 C	0.05	-75.00%	1	1	07-30	QNDX260807C00025000
24.50 C	0.16	-11.11%	1	2	07-31	QNDX260807C00024500
24.00 C	0.49	+390.00%	2	4	08-04	QNDX260807C00024000
23.50 C	0	0%	0			QNDX260807C00023500
23.00 C	0	0%	0			QNDX260807C00023000
22.50 C	0	0%	0			QNDX260807C00022500
22.00 C	0	0%	0			QNDX260807C00022000
21.50 C	0	0%	0			QNDX260807C00021500
21.00 C	0	0%	0			QNDX260807C00021000
20.50 C	0	0%	0			QNDX260807C00020500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26.50 P	0	0%	0			QNDX260807P00026500
26.00 P	0	0%	0			QNDX260807P00026000
25.50 P	0	0%	0			QNDX260807P00025500
25.00 P	0	0%	0			QNDX260807P00025000
24.50 P	0	0%	0			QNDX260807P00024500
24.00 P	0.15	0%	1	1	08-05	QNDX260807P00024000
23.50 P	0.11	-62.07%	1	5	08-05	QNDX260807P00023500
23.00 P	0.05	0%	2	2	08-03	QNDX260807P00023000
22.50 P	0.08	+60.00%	1	6	08-05	QNDX260807P00022500
22.00 P	0.14	-30.00%	1	2	08-04	QNDX260807P00022000
21.50 P	0.04	-20.00%	6	9	08-05	QNDX260807P00021500
21.00 P	0.04	-80.00%	1	1	08-05	QNDX260807P00021000
20.50 P	0.04	-60.00%	3	4	08-05	QNDX260807P00020500

.dark-mode .r9QC9W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9QC9W{ color: #333333; background-color: white; border: 2px solid #333333; }QNDXState Street SPDR Portfolio Nasdaq 100 ETFstock NASDAQ ETF