Dark

QNDX
State Street SPDR Portfolio Nasdaq 100 ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 1:17:20 PM EDT

25.39USD+1.075%(+0.27)280,800

25.37Bid 25.38Ask 0.01Spread

Pre-market

Oct 2, 2026 9:09:30 AM EDT

25.48USD+1.433%(+0.36)4,950

After-hours

Oct 1, 2026 4:51:30 PM EDT

25.15USD+0.119%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	19	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 C	0	0%	0			QNDX261002C00027000
26.50 C	0.04	0%	14	14	09-29	QNDX261002C00026500
26.00 C	0	0%	0			QNDX261002C00026000
25.50 C	0.05	-87.50%	2	5	09-21	QNDX261002C00025500
25.00 C	0	0%	0			QNDX261002C00025000
24.50 C	0	0%	0			QNDX261002C00024500
24.00 C	0	0%	0			QNDX261002C00024000
23.50 C	0	0%	0			QNDX261002C00023500
23.00 C	0	0%	0			QNDX261002C00023000
22.50 C	0	0%	0			QNDX261002C00022500
22.00 C	0	0%	0			QNDX261002C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 P	0	0%	0			QNDX261002P00027000
26.50 P	0	0%	0			QNDX261002P00026500
26.00 P	0	0%	0			QNDX261002P00026000
25.50 P	0	0%	0			QNDX261002P00025500
25.00 P	0	0%	0			QNDX261002P00025000
24.50 P	0	0%	0			QNDX261002P00024500
24.00 P	0	0%	0			QNDX261002P00024000
23.50 P	0.05	-68.75%	1	2	09-21	QNDX261002P00023500
23.00 P	0	0%	0			QNDX261002P00023000
22.50 P	0	0%	0			QNDX261002P00022500
22.00 P	0	0%	0			QNDX261002P00022000

.dark-mode .NCc79q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NCc79q{ color: #333333; background-color: white; border: 2px solid #333333; }QNDXState Street SPDR Portfolio Nasdaq 100 ETFstock NASDAQ ETF