Dark

QNDX
State Street SPDR Portfolio Nasdaq 100 ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 2:49:21 PM EDT

24.22USD-0.493%(-0.12)238,922

24.23Bid 24.25Ask 0.02Spread

Pre-market

Aug 6, 2026 8:44:30 AM EDT

24.19USD-0.616%(-0.15)1,818

After-hours

Aug 5, 2026 4:56:30 PM EDT

24.30USD-0.164%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	15	0	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			QNDX270319C00035000
34 C	0	0%	0			QNDX270319C00034000
33 C	0	0%	0			QNDX270319C00033000
32 C	0	0%	0			QNDX270319C00032000
31 C	0	0%	0			QNDX270319C00031000
30 C	0	0%	0			QNDX270319C00030000
29 C	0	0%	0			QNDX270319C00029000
28 C	0	0%	0			QNDX270319C00028000
27 C	0	0%	0			QNDX270319C00027000
26 C	1.30	-7.14%	10	13	08-05	QNDX270319C00026000
25 C	1.34	0%	2	2	07-17	QNDX270319C00025000
24 C	0	0%	0			QNDX270319C00024000
23 C	2.41	0%	6	6	07-24	QNDX270319C00023000
22 C	3.55	+18.33%	1	2	08-04	QNDX270319C00022000
21 C	0	0%	0			QNDX270319C00021000
20 C	0	0%	0			QNDX270319C00020000
19 C	0	0%	0			QNDX270319C00019000
18 C	0	0%	0			QNDX270319C00018000
17 C	0	0%	0			QNDX270319C00017000
16 C	0	0%	0			QNDX270319C00016000
15 C	9.50	0%	5	5	07-17	QNDX270319C00015000
14 C	9.64	0%	1	1	07-27	QNDX270319C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			QNDX270319P00035000
34 P	0	0%	0			QNDX270319P00034000
33 P	0	0%	0			QNDX270319P00033000
32 P	0	0%	0			QNDX270319P00032000
31 P	0	0%	0			QNDX270319P00031000
30 P	0	0%	0			QNDX270319P00030000
29 P	0	0%	0			QNDX270319P00029000
28 P	0	0%	0			QNDX270319P00028000
27 P	0	0%	0			QNDX270319P00027000
26 P	0	0%	0			QNDX270319P00026000
25 P	0	0%	0			QNDX270319P00025000
24 P	1.68	-32.80%	1	2	08-05	QNDX270319P00024000
23 P	1.00	-47.37%	1	4	08-05	QNDX270319P00023000
22 P	1.30	0%	1	1	07-29	QNDX270319P00022000
21 P	0	0%	0			QNDX270319P00021000
20 P	0	0%	0			QNDX270319P00020000
19 P	0	0%	0			QNDX270319P00019000
18 P	0	0%	0			QNDX270319P00018000
17 P	0	0%	0			QNDX270319P00017000
16 P	0	0%	0			QNDX270319P00016000
15 P	0	0%	0			QNDX270319P00015000
14 P	0.30	-25.00%	1	2	07-29	QNDX270319P00014000

.dark-mode .zCS8xZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCS8xZ{ color: #333333; background-color: white; border: 2px solid #333333; }QNDXState Street SPDR Portfolio Nasdaq 100 ETFstock NASDAQ ETF