Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QNDX
State Street SPDR Portfolio Nasdaq 100 ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 2:49:21 PM EDT
24.22USD-0.493%(-0.12)238,922
24.23Bid   24.25Ask   0.02Spread
Pre-market
Aug 6, 2026 8:44:30 AM EDT
24.19USD-0.616%(-0.15)1,818
After-hours
Aug 5, 2026 4:56:30 PM EDT
24.30USD-0.164%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


QNDX Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27.00 C00%0QNDX260925C00027000
26.50 C00%0QNDX260925C00026500
26.00 C00%0QNDX260925C00026000
25.50 C00%0QNDX260925C00025500
25.00 C00%0QNDX260925C00025000
24.50 C00%0QNDX260925C00024500
24.00 C00%0QNDX260925C00024000
23.50 C00%0QNDX260925C00023500
23.00 C00%0QNDX260925C00023000
22.50 C00%0QNDX260925C00022500
22.00 C00%0QNDX260925C00022000
Puts
StrikePriceChangeVolOILastContract Name
27.00 P00%0QNDX260925P00027000
26.50 P00%0QNDX260925P00026500
26.00 P00%0QNDX260925P00026000
25.50 P00%0QNDX260925P00025500
25.00 P00%0QNDX260925P00025000
24.50 P00%0QNDX260925P00024500
24.00 P00%0QNDX260925P00024000
23.50 P00%0QNDX260925P00023500
23.00 P00%0QNDX260925P00023000
22.50 P00%0QNDX260925P00022500
22.00 P00%0QNDX260925P00022000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC