Dark

QNDX
State Street SPDR Portfolio Nasdaq 100 ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 2:49:21 PM EDT

24.22USD-0.493%(-0.12)238,922

24.23Bid 24.25Ask 0.02Spread

Pre-market

Aug 6, 2026 8:44:30 AM EDT

24.19USD-0.616%(-0.15)1,818

After-hours

Aug 5, 2026 4:56:30 PM EDT

24.30USD-0.164%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	6	0	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26.50 C	0	0%	0			QNDX260814C00026500
26.00 C	0.05	0%	1	1	08-05	QNDX260814C00026000
25.50 C	0.10	0%	1	1	07-28	QNDX260814C00025500
25.00 C	0.15	+50.00%	2	3	08-04	QNDX260814C00025000
24.50 C	0.30	0%	1	1	08-05	QNDX260814C00024500
24.00 C	0.35	0%	1	1	08-03	QNDX260814C00024000
23.50 C	0	0%	0			QNDX260814C00023500
23.00 C	0	0%	0			QNDX260814C00023000
22.50 C	0	0%	0			QNDX260814C00022500
22.00 C	0	0%	0			QNDX260814C00022000
21.50 C	0	0%	0			QNDX260814C00021500
21.00 C	0	0%	0			QNDX260814C00021000
20.50 C	0	0%	0			QNDX260814C00020500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26.50 P	0	0%	0			QNDX260814P00026500
26.00 P	0	0%	0			QNDX260814P00026000
25.50 P	0	0%	0			QNDX260814P00025500
25.00 P	0	0%	0			QNDX260814P00025000
24.50 P	0	0%	0			QNDX260814P00024500
24.00 P	0	0%	0			QNDX260814P00024000
23.50 P	0	0%	0			QNDX260814P00023500
23.00 P	0.10	-75.00%	1	4	08-05	QNDX260814P00023000
22.50 P	0.05	-72.22%	1	6	08-05	QNDX260814P00022500
22.00 P	0	0%	0			QNDX260814P00022000
21.50 P	0.43	+760.00%	1	2	07-20	QNDX260814P00021500
21.00 P	0	0%	0			QNDX260814P00021000
20.50 P	0	0%	0			QNDX260814P00020500

.dark-mode .JsBjqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JsBjqg{ color: #333333; background-color: white; border: 2px solid #333333; }QNDXState Street SPDR Portfolio Nasdaq 100 ETFstock NASDAQ ETF