Dark

QNDX
State Street SPDR Portfolio Nasdaq 100 ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 2:49:21 PM EDT

24.22USD-0.493%(-0.12)238,922

24.23Bid 24.25Ask 0.02Spread

Pre-market

Aug 6, 2026 8:44:30 AM EDT

24.19USD-0.616%(-0.15)1,818

After-hours

Aug 5, 2026 4:56:30 PM EDT

24.30USD-0.164%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
27.00 C	0%	QNDX260911C00027000
26.50 C	0%	QNDX260911C00026500
25.50 C	0%	QNDX260911C00025500
25.00 C	0%	QNDX260911C00025000
24.50 C	0%	QNDX260911C00024500
24.00 C	0%	QNDX260911C00024000
23.50 C	0%	QNDX260911C00023500
23.00 C	0%	QNDX260911C00023000
22.50 C	0%	QNDX260911C00022500
22.00 C	0%	QNDX260911C00022000
21.50 C	0%	QNDX260911C00021500
21.00 C	0%	QNDX260911C00021000
20.50 C	0%	QNDX260911C00020500

Puts

Strike	Change	Contract Name
27.00 P	0%	QNDX260911P00027000
26.50 P	0%	QNDX260911P00026500
25.50 P	0%	QNDX260911P00025500
25.00 P	0%	QNDX260911P00025000
24.50 P	0%	QNDX260911P00024500
24.00 P	0%	QNDX260911P00024000
23.50 P	0%	QNDX260911P00023500
23.00 P	0%	QNDX260911P00023000
22.50 P	0%	QNDX260911P00022500
22.00 P	0%	QNDX260911P00022000
21.50 P	0%	QNDX260911P00021500
21.00 P	0%	QNDX260911P00021000
20.50 P	0%	QNDX260911P00020500

.dark-mode .sqdchC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqdchC{ color: #333333; background-color: white; border: 2px solid #333333; }QNDXState Street SPDR Portfolio Nasdaq 100 ETFstock NASDAQ ETF