Dark

QNDX
State Street SPDR Portfolio Nasdaq 100 ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 2:49:21 PM EDT

24.22USD-0.493%(-0.12)238,922

24.23Bid 24.25Ask 0.02Spread

Pre-market

Aug 6, 2026 8:44:30 AM EDT

24.19USD-0.616%(-0.15)1,818

After-hours

Aug 5, 2026 4:56:30 PM EDT

24.30USD-0.164%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26.50 C	0	0%	0			QNDX260828C00026500
26.00 C	0.05	0%	2	2	08-05	QNDX260828C00026000
25.50 C	0	0%	0			QNDX260828C00025500
25.00 C	0	0%	0			QNDX260828C00025000
24.50 C	0	0%	0			QNDX260828C00024500
24.00 C	0	0%	0			QNDX260828C00024000
23.50 C	0	0%	0			QNDX260828C00023500
23.00 C	0	0%	0			QNDX260828C00023000
22.50 C	0	0%	0			QNDX260828C00022500
22.00 C	0	0%	0			QNDX260828C00022000
21.50 C	0	0%	0			QNDX260828C00021500
20.50 C	0	0%	0			QNDX260828C00020500
20.00 C	0	0%	0			QNDX260828C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26.50 P	0	0%	0			QNDX260828P00026500
26.00 P	0	0%	0			QNDX260828P00026000
25.50 P	0	0%	0			QNDX260828P00025500
25.00 P	0	0%	0			QNDX260828P00025000
24.50 P	0	0%	0			QNDX260828P00024500
24.00 P	0	0%	0			QNDX260828P00024000
23.50 P	0	0%	0			QNDX260828P00023500
23.00 P	0	0%	0			QNDX260828P00023000
22.50 P	0.30	0%	1	1	07-21	QNDX260828P00022500
22.00 P	0	0%	0			QNDX260828P00022000
21.50 P	0	0%	0			QNDX260828P00021500
20.50 P	0	0%	0			QNDX260828P00020500
20.00 P	0	0%	0			QNDX260828P00020000

.dark-mode .VGBYX7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGBYX7{ color: #333333; background-color: white; border: 2px solid #333333; }QNDXState Street SPDR Portfolio Nasdaq 100 ETFstock NASDAQ ETF