Dark

Check out our Dark Pool Levels

PZZA
Papa John's International Inc
stock NASDAQ

At Close

Aug 24, 2026 3:59:56 PM EDT

24.10USD+0.668%(+0.16)939,531

20.55Bid 27.16Ask 6.61Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

24.37USD+1.796%(+0.43)1,482

After-hours

Aug 21, 2026 4:42:30 PM EDT

23.72USD-0.978%(-0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	8	0	74

PZZA Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

PZZA Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

PZZA Dec 15, 2028 Exp. - Max Pain @ $17.50

Puts

Calls

PZZA Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	3.60	-20.00%	2	5	08-21	PZZA281215C00035000
32.50 C	0	0%	0			PZZA281215C00032500
30.00 C	0	0%	0			PZZA281215C00030000
27.50 C	0	0%	0			PZZA281215C00027500
25.00 C	7.10	0%	5	3	08-21	PZZA281215C00025000
22.50 C	7.90	+5.33%	1	5	08-21	PZZA281215C00022500
20.00 C	8.50	0%	5	5	08-20	PZZA281215C00020000
17.50 C	0	0%	0			PZZA281215C00017500
15.00 C	11.75	0%	2	2	08-19	PZZA281215C00015000
12.50 C	0	0%	0			PZZA281215C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PZZA281215P00035000
32.50 P	0	0%	0			PZZA281215P00032500
30.00 P	0	0%	0			PZZA281215P00030000
27.50 P	0	0%	0			PZZA281215P00027500
25.00 P	0	0%	0			PZZA281215P00025000
22.50 P	4.50	0%	2	2	08-18	PZZA281215P00022500
20.00 P	0	0%	0			PZZA281215P00020000
17.50 P	2.45	0%	69	69	08-19	PZZA281215P00017500
15.00 P	0	0%	0			PZZA281215P00015000
12.50 P	1.15	0%	3	3	08-19	PZZA281215P00012500

Share