PZZA
Papa John's International Inc
stockNASDAQ
At CloseOct 8, 2026 3:59:58 PM EDT
19.45USD+0.465%(+0.09)1,422,567
Pre-marketOct 8, 2026 8:31:30 AM EDT
19.25USD-0.568%(-0.11)
PZZA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 19.36 | 19.66 | 19.18 | 19.45 | +0.465% | 1,422,567 | 0.000% | |
| 2026-10-07 | 19.50 | 19.60 | 19.26 | 19.36 | -1.124% | 978,207 | +0.465% | |
| 2026-10-06 | 19.57 | 19.85 | 19.34 | 19.58 | +0.205% | 1,162,973 | -0.664% | |
| 2026-10-05 | 19.47 | 19.68 | 18.92 | 19.54 | +0.566% | 2,511,480 | -0.461% | |
| 2026-10-02 | 19.70 | 19.87 | 19.39 | 19.43 | -0.867% | 1,016,414 | +0.103% | |
| 2026-10-01 | 19.82 | 19.95 | 19.45 | 19.60 | -0.533% | 1,357,903 | -0.765% | |
| 2026-09-30 | 20.33 | 20.34 | 19.60 | 19.70 | -3.074% | 1,235,589 | -1.294% | |
| 2026-09-29 | 20.19 | 20.50 | 19.90 | 20.33 | +1.195% | 1,006,137 | -4.329% | |
| 2026-09-28 | 19.45 | 20.11 | 19.45 | 20.09 | +2.762% | 1,476,161 | -3.186% | |
| 2026-09-25 | 20.23 | 20.46 | 19.31 | 19.55 | -3.314% | 1,983,543 | -0.512% | |
| 2026-09-24 | 20.23 | 20.48 | 19.92 | 20.22 | +0.347% | 1,372,807 | -3.808% | |
| 2026-09-23 | 20.29 | 20.32 | 19.86 | 20.15 | -1.225% | 889,460 | -3.474% | |
| 2026-09-22 | 20.77 | 21.14 | 20.18 | 20.40 | +0.542% | 1,291,679 | -4.657% | |
| 2026-09-21 | 20.17 | 20.41 | 19.90 | 20.29 | +2.578% | 1,335,422 | -4.140% | |
| 2026-09-18 | 20.00 | 20.21 | 19.61 | 19.78 | -1.641% | 2,907,335 | -1.668% | |
| 2026-09-17 | 20.46 | 20.61 | 20.08 | 20.11 | -0.396% | 1,444,357 | -3.282% | |
| 2026-09-16 | 20.72 | 20.78 | 19.99 | 20.19 | -2.558% | 2,384,164 | -3.665% | |
| 2026-09-15 | 21.59 | 21.81 | 20.66 | 20.72 | -5.041% | 1,241,532 | -6.129% | |
| 2026-09-14 | 20.62 | 21.83 | 20.61 | 21.82 | +6.128% | 1,513,968 | -10.862% | |
| 2026-09-11 | 21.36 | 21.56 | 20.53 | 20.56 | -4.194% | 2,100,418 | -5.399% | |
| 2026-09-10 | 21.63 | 22.54 | 21.40 | 21.46 | -0.786% | 1,350,577 | -9.366% | |
| 2026-09-09 | 22.55 | 22.66 | 21.42 | 21.63 | -4.965% | 1,982,466 | -10.079% | |
| 2026-09-08 | 23.00 | 23.09 | 22.65 | 22.76 | +0.353% | 1,093,826 | -14.543% | |
| 2026-09-04 | 22.48 | 22.85 | 22.08 | 22.68 | +0.576% | 1,545,340 | -14.242% | |
| 2026-09-03 | 22.91 | 23.09 | 22.42 | 22.55 | -0.354% | 1,414,245 | -13.747% | |
| 2026-09-02 | 22.70 | 23.00 | 22.42 | 22.63 | -0.352% | 1,240,050 | -14.052% | |
| 2026-09-01 | 23.32 | 23.86 | 22.65 | 22.71 | -3.279% | 1,161,099 | -14.355% | |
| 2026-08-31 | 23.70 | 23.88 | 23.43 | 23.48 | -1.012% | 998,937 | -17.164% | |
| 2026-08-28 | 23.34 | 23.82 | 23.23 | 23.72 | +2.109% | 946,485 | -18.002% | |
| 2026-08-27 | 23.44 | 23.44 | 23.00 | 23.23 | -1.609% | 1,105,951 | -16.272% | |
| 2026-08-26 | 24.12 | 24.17 | 23.46 | 23.61 | -2.074% | 706,645 | -17.620% | |
| 2026-08-25 | 24.00 | 24.13 | 23.76 | 24.11 | +0.125% | 569,610 | -19.328% | |
| 2026-08-24 | 24.25 | 24.25 | 23.70 | 24.08 | +0.585% | 941,380 | -19.228% | |
| 2026-08-21 | 23.31 | 24.03 | 23.31 | 23.94 | +2.659% | 948,444 | -18.755% | |
| 2026-08-20 | 23.03 | 23.43 | 22.77 | 23.32 | +0.215% | 1,464,727 | -16.595% | |
| 2026-08-19 | 23.35 | 23.89 | 22.99 | 23.27 | -0.343% | 1,413,109 | -16.416% | |
| 2026-08-18 | 23.08 | 23.52 | 22.88 | 23.35 | +0.517% | 966,411 | -16.702% | |
| 2026-08-17 | 24.03 | 24.16 | 23.11 | 23.23 | -4.246% | 2,007,822 | -16.272% | |
| 2026-08-14 | 24.31 | 24.73 | 24.03 | 24.26 | -0.696% | 1,117,516 | -19.827% | |
| 2026-08-13 | 24.33 | 24.98 | 24.31 | 24.43 | +1.411% | 1,392,568 | -20.385% | |
| 2026-08-12 | 24.43 | 24.57 | 23.79 | 24.09 | -0.946% | 1,326,466 | -19.261% | |
| 2026-08-11 | 23.80 | 24.53 | 23.63 | 24.32 | +1.971% | 1,234,334 | -20.025% | |
| 2026-08-10 | 23.87 | 24.42 | 23.27 | 23.85 | -2.534% | 2,964,939 | -18.449% | |
| 2026-08-07 | 24.41 | 24.55 | 23.84 | 24.47 | -0.690% | 3,452,996 | -20.515% | |
| 2026-08-06 | 27.08 | 27.08 | 24.29 | 24.64 | -17.176% | 7,901,860 | -21.063% | |
| 2026-08-05 | 30.72 | 30.96 | 29.59 | 29.75 | -3.158% | 2,009,133 | -34.622% | |
| 2026-08-04 | 30.78 | 31.09 | 30.06 | 30.72 | -1.126% | 1,408,827 | -36.686% | |
| 2026-08-03 | 29.95 | 31.72 | 29.95 | 31.07 | +3.913% | 1,983,258 | -37.399% | |
| 2026-07-31 | 30.15 | 30.36 | 29.81 | 29.90 | -1.092% | 1,069,090 | -34.950% | |
| 2026-07-30 | 30.78 | 31.19 | 30.12 | 30.23 | -1.177% | 1,183,775 | -35.660% | |
| 2026-07-29 | 31.21 | 31.53 | 30.05 | 30.59 | -1.323% | 1,052,392 | -36.417% | |
| 2026-07-28 | 31.07 | 31.76 | 30.65 | 31.00 | +2.344% | 1,314,428 | -37.258% | |
| 2026-07-27 | 30.57 | 31.32 | 30.26 | 30.29 | -0.263% | 809,450 | -35.787% | |
| 2026-07-24 | 30.35 | 31.20 | 30.02 | 30.37 | +0.066% | 843,296 | -35.957% | |
| 2026-07-23 | 31.91 | 31.93 | 29.89 | 30.35 | -5.008% | 1,655,536 | -35.914% | |
| 2026-07-22 | 32.34 | 32.87 | 31.74 | 31.95 | -0.900% | 781,731 | -39.124% | |
| 2026-07-21 | 32.90 | 33.50 | 32.16 | 32.24 | -3.415% | 716,781 | -39.671% | |
| 2026-07-20 | 33.37 | 33.85 | 32.48 | 33.38 | +1.582% | 851,041 | -41.732% | |
| 2026-07-17 | 33.58 | 33.97 | 32.38 | 32.86 | -2.493% | 937,064 | -40.809% | |
| 2026-07-16 | 32.38 | 34.00 | 32.31 | 33.70 | +4.919% | 951,217 | -42.285% | |
| 2026-07-15 | 32.99 | 34.18 | 32.12 | 32.12 | -3.253% | 814,777 | -39.446% | |
| 2026-07-14 | 33.42 | 33.85 | 32.82 | 33.20 | -0.150% | 582,525 | -41.416% | |
| 2026-07-13 | 32.89 | 33.57 | 32.02 | 33.25 | -0.717% | 878,440 | -41.504% | |
| 2026-07-10 | 33.55 | 34.23 | 33.24 | 33.49 | -0.357% | 421,273 | -41.923% | |
| 2026-07-09 | 33.70 | 34.24 | 33.42 | 33.61 | -0.826% | 489,767 | -42.130% | |
| 2026-07-08 | 34.59 | 34.77 | 33.71 | 33.89 | -2.783% | 695,030 | -42.608% | |
| 2026-07-07 | 34.98 | 35.71 | 34.53 | 34.86 | +0.635% | 643,165 | -44.205% | |
| 2026-07-06 | 35.60 | 35.72 | 33.88 | 34.64 | -3.294% | 792,079 | -43.851% | |
| 2026-07-02 | 36.15 | 36.74 | 35.35 | 35.82 | -0.334% | 679,367 | -45.701% | |
| 2026-07-01 | 34.58 | 36.15 | 33.72 | 35.94 | -2.257% | 1,338,863 | -45.882% | |
| 2026-06-30 | 35.73 | 36.87 | 35.57 | 36.77 | +2.623% | 648,482 | -47.104% | |
| 2026-06-29 | 36.67 | 36.70 | 35.52 | 35.83 | -2.609% | 765,973 | -45.716% | |
| 2026-06-26 | 36.00 | 36.95 | 36.00 | 36.79 | +1.714% | 1,225,678 | -47.132% | |
| 2026-06-25 | 36.00 | 36.95 | 35.49 | 36.17 | +0.416% | 555,349 | -46.226% | |
| 2026-06-24 | 35.59 | 36.37 | 35.17 | 36.02 | +1.982% | 716,594 | -46.002% | |
| 2026-06-23 | 34.48 | 35.75 | 34.16 | 35.32 | +2.824% | 806,962 | -44.932% | |
| 2026-06-22 | 35.71 | 35.86 | 34.13 | 34.35 | -5.813% | 1,250,756 | -43.377% | |
| 2026-06-18 | 35.97 | 37.87 | 35.65 | 36.47 | +0.137% | 1,501,312 | -46.668% | |
| 2026-06-17 | 32.78 | 36.59 | 32.75 | 36.42 | +11.410% | 2,271,783 | -46.595% | |
| 2026-06-16 | 33.19 | 33.80 | 32.51 | 32.69 | -1.417% | 843,843 | -40.502% | |
| 2026-06-15 | 32.86 | 33.76 | 32.47 | 33.16 | +1.718% | 755,609 | -41.345% | |
| 2026-06-12 | 32.34 | 33.27 | 32.12 | 32.60 | +0.804% | 827,490 | -40.337% | |
| 2026-06-11 | 31.58 | 32.40 | 31.01 | 32.34 | +1.922% | 1,099,710 | -39.858% | |
| 2026-06-10 | 31.90 | 33.10 | 31.59 | 31.73 | -0.564% | 1,351,639 | -38.702% | |
| 2026-06-09 | 31.52 | 32.45 | 31.39 | 31.91 | +0.821% | 736,714 | -39.047% | |
| 2026-06-08 | 31.60 | 32.05 | 31.26 | 31.65 | -0.846% | 839,199 | -38.547% | |
| 2026-06-05 | 32.44 | 33.02 | 31.54 | 31.92 | -1.115% | 711,030 | -39.066% | |
| 2026-06-04 | 32.34 | 33.50 | 32.01 | 32.28 | +1.318% | 707,903 | -39.746% | |
| 2026-06-03 | 31.89 | 32.18 | 30.70 | 31.86 | +0.252% | 1,300,281 | -38.952% | |
| 2026-06-02 | 33.58 | 33.60 | 31.75 | 31.78 | -6.749% | 1,032,817 | -38.798% | |
| 2026-06-01 | 34.43 | 34.50 | 33.30 | 34.08 | -0.380% | 799,882 | -42.928% | |
| 2026-05-29 | 34.77 | 34.84 | 32.92 | 34.21 | -1.270% | 1,874,624 | -43.145% | |
| 2026-05-28 | 33.20 | 35.10 | 32.96 | 34.65 | +4.242% | 1,786,146 | -43.867% | |
| 2026-05-27 | 32.63 | 33.91 | 32.63 | 33.24 | +1.651% | 1,741,793 | -41.486% | |
| 2026-05-26 | 33.30 | 33.30 | 32.40 | 32.70 | -2.096% | 917,690 | -40.520% | |
| 2026-05-22 | 32.93 | 33.49 | 32.58 | 33.40 | +1.985% | 612,957 | -41.766% | |
| 2026-05-21 | 32.40 | 32.98 | 31.70 | 32.75 | +1.268% | 908,185 | -40.611% | |
| 2026-05-20 | 33.18 | 33.44 | 32.26 | 32.34 | -3.028% | 850,263 | -39.858% | |
| 2026-05-19 | 32.92 | 33.77 | 32.68 | 33.35 | +1.091% | 879,712 | -41.679% | |
| 2026-05-18 | 34.08 | 34.08 | 32.09 | 32.99 | -5.010% | 1,581,886 | -41.043% | Div $0.460 |
| 2026-05-15 | 36.09 | 36.10 | 33.84 | 34.73 | +6.143% | 3,075,201 | -43.997% | |
| 2026-05-14 | 32.94 | 34.20 | 32.51 | 32.72 | +0.061% | 1,941,916 | -40.556% | |
| 2026-05-13 | 34.02 | 34.23 | 32.51 | 32.70 | -4.021% | 1,041,972 | -40.520% | |
| 2026-05-12 | 33.49 | 34.62 | 32.40 | 34.07 | +2.067% | 1,422,982 | -42.912% | |
| 2026-05-11 | 31.16 | 33.77 | 30.59 | 33.38 | +7.193% | 2,509,373 | -41.732% | |
| 2026-05-08 | 32.70 | 32.88 | 30.92 | 31.14 | -5.205% | 1,491,297 | -37.540% | |
| 2026-05-07 | 32.25 | 34.60 | 31.75 | 32.85 | -2.753% | 1,930,366 | -40.791% | |
| 2026-05-06 | 34.88 | 35.45 | 33.49 | 33.78 | -2.959% | 1,943,619 | -42.422% | |
| 2026-05-05 | 34.46 | 35.27 | 34.41 | 34.81 | +0.782% | 828,059 | -44.125% | |
| 2026-05-04 | 35.51 | 35.91 | 34.42 | 34.54 | -2.704% | 965,736 | -43.688% | |
| 2026-05-01 | 36.19 | 36.81 | 35.24 | 35.50 | -1.907% | 557,425 | -45.211% | |
| 2026-04-30 | 35.25 | 36.54 | 35.02 | 36.19 | +3.311% | 707,111 | -46.256% | |
| 2026-04-29 | 36.09 | 36.56 | 34.81 | 35.03 | -4.185% | 617,241 | -44.476% | |
| 2026-04-28 | 37.43 | 37.78 | 36.40 | 36.56 | -2.063% | 586,967 | -46.800% | |
| 2026-04-27 | 37.02 | 37.43 | 35.86 | 37.33 | +0.865% | 835,377 | -47.897% | |
| 2026-04-24 | 36.87 | 37.27 | 36.60 | 37.01 | +0.217% | 511,023 | -47.447% | |
| 2026-04-23 | 38.00 | 38.13 | 36.63 | 36.93 | -2.739% | 447,477 | -47.333% | |
| 2026-04-22 | 37.83 | 38.11 | 37.39 | 37.97 | +1.065% | 398,245 | -48.775% | |
| 2026-04-21 | 38.12 | 38.57 | 37.39 | 37.57 | -0.897% | 727,958 | -48.230% | |
| 2026-04-20 | 37.40 | 38.34 | 36.44 | 37.91 | +1.201% | 925,579 | -48.694% | |
| 2026-04-17 | 37.15 | 38.17 | 37.03 | 37.46 | +1.518% | 1,110,243 | -48.078% | |
| 2026-04-16 | 36.69 | 37.24 | 36.54 | 36.90 | -0.108% | 658,125 | -47.290% | |
| 2026-04-15 | 35.18 | 37.45 | 34.76 | 36.94 | +5.573% | 1,889,566 | -47.347% | |
| 2026-04-14 | 35.20 | 35.88 | 34.47 | 34.99 | -0.057% | 483,484 | -44.413% | |
| 2026-04-13 | 35.57 | 35.77 | 34.32 | 35.01 | -1.740% | 721,273 | -44.444% | |
| 2026-04-10 | 35.90 | 36.40 | 35.50 | 35.63 | +0.281% | 480,887 | -45.411% | |
| 2026-04-09 | 35.38 | 35.75 | 34.70 | 35.53 | +0.452% | 526,763 | -45.258% | |
| 2026-04-08 | 35.13 | 35.57 | 34.63 | 35.37 | +1.347% | 773,771 | -45.010% | |
| 2026-04-07 | 35.44 | 35.76 | 34.61 | 34.90 | -0.937% | 617,290 | -44.269% | |
| 2026-04-06 | 34.68 | 36.10 | 34.05 | 35.23 | +0.686% | 879,588 | -44.791% | |
| 2026-04-02 | 32.75 | 35.49 | 32.18 | 34.99 | +6.644% | 1,221,526 | -44.413% | |
| 2026-04-01 | 32.59 | 32.92 | 32.11 | 32.81 | +1.234% | 676,364 | -40.719% | |
| 2026-03-31 | 32.34 | 33.18 | 31.85 | 32.41 | +0.062% | 759,786 | -39.988% | |
| 2026-03-30 | 31.98 | 32.62 | 31.05 | 32.39 | +1.984% | 940,205 | -39.951% | |
| 2026-03-27 | 32.50 | 32.85 | 31.60 | 31.76 | -2.696% | 963,606 | -38.759% | |
| 2026-03-26 | 33.20 | 33.77 | 32.54 | 32.64 | -1.449% | 681,819 | -40.411% | |
| 2026-03-25 | 34.51 | 34.80 | 33.03 | 33.12 | -4.222% | 797,681 | -41.274% | |
| 2026-03-24 | 34.03 | 35.45 | 33.90 | 34.58 | +1.616% | 1,029,065 | -43.754% | |
| 2026-03-23 | 34.24 | 34.82 | 33.77 | 34.03 | -1.104% | 1,078,741 | -42.845% | |
| 2026-03-20 | 33.64 | 34.68 | 33.50 | 34.41 | +2.107% | 1,268,052 | -43.476% | |
| 2026-03-19 | 34.05 | 34.36 | 33.08 | 33.70 | -1.835% | 1,473,393 | -42.285% | |
| 2026-03-18 | 35.00 | 35.28 | 34.28 | 34.33 | -3.405% | 984,671 | -43.344% | |
| 2026-03-17 | 35.71 | 36.85 | 35.44 | 35.54 | -0.448% | 1,256,266 | -45.273% | |
| 2026-03-16 | 36.44 | 36.71 | 35.52 | 35.70 | -2.963% | 1,538,577 | -45.518% | |
| 2026-03-13 | 36.12 | 36.89 | 34.63 | 36.79 | +1.855% | 2,060,483 | -47.132% | |
| 2026-03-12 | 38.00 | 38.38 | 35.86 | 36.12 | -7.051% | 3,894,185 | -46.152% | |
| 2026-03-11 | 32.69 | 39.95 | 31.92 | 38.86 | +19.422% | 7,769,000 | -49.949% | |
| 2026-03-10 | 32.27 | 33.04 | 31.79 | 32.54 | -0.520% | 1,674,394 | -40.227% | |
| 2026-03-09 | 30.70 | 32.81 | 29.55 | 32.71 | +6.547% | 2,029,895 | -40.538% | |
| 2026-03-06 | 30.52 | 31.01 | 30.26 | 30.70 | -1.000% | 600,201 | -36.645% | |
| 2026-03-05 | 30.71 | 31.35 | 30.60 | 31.01 | +0.649% | 721,498 | -37.278% | |
| 2026-03-04 | 32.16 | 32.29 | 30.76 | 30.81 | -3.689% | 1,012,709 | -36.871% | |
| 2026-03-03 | 31.52 | 32.80 | 30.84 | 31.99 | +0.157% | 1,020,260 | -39.200% | |
| 2026-03-02 | 30.48 | 32.36 | 30.18 | 31.94 | +1.882% | 2,011,631 | -39.105% | |
| 2026-02-27 | 31.06 | 31.38 | 30.16 | 31.35 | +1.423% | 2,936,631 | -37.959% | |
| 2026-02-26 | 32.56 | 33.45 | 30.85 | 30.91 | -8.631% | 3,125,239 | -37.075% | |
| 2026-02-25 | 34.86 | 34.89 | 33.20 | 33.83 | -2.056% | 1,294,344 | -42.507% | |
| 2026-02-24 | 32.55 | 34.73 | 32.48 | 34.54 | +5.433% | 1,657,415 | -43.688% | |
| 2026-02-23 | 31.84 | 33.30 | 31.56 | 32.76 | +3.704% | 1,647,372 | -40.629% | |
| 2026-02-20 | 31.98 | 32.62 | 31.45 | 31.59 | -3.039% | 1,097,502 | -38.430% | |
| 2026-02-19 | 32.88 | 32.88 | 32.18 | 32.58 | -0.761% | 625,616 | -40.301% | |
| 2026-02-18 | 31.60 | 33.68 | 31.27 | 32.83 | +4.788% | 1,622,612 | -40.755% | |
| 2026-02-17 | 31.75 | 31.94 | 30.20 | 31.33 | -1.447% | 1,738,162 | -37.919% | |
| 2026-02-13 | 31.88 | 32.56 | 31.62 | 31.79 | -0.718% | 1,302,002 | -38.817% | |
| 2026-02-12 | 34.00 | 34.35 | 31.69 | 32.02 | -5.851% | 2,045,324 | -39.257% | |
| 2026-02-11 | 34.57 | 34.60 | 33.79 | 34.01 | -2.326% | 683,496 | -42.811% | |
| 2026-02-10 | 35.04 | 35.22 | 34.30 | 34.82 | -0.057% | 790,465 | -44.141% | |
| 2026-02-09 | 34.43 | 34.89 | 33.79 | 34.84 | +0.461% | 651,726 | -44.173% | Div $0.460 |
| 2026-02-06 | 34.51 | 35.28 | 34.24 | 34.68 | +1.315% | 1,334,143 | -43.916% | |
| 2026-02-05 | 34.58 | 34.96 | 33.80 | 34.23 | -0.233% | 1,210,990 | -43.178% | |
| 2026-02-04 | 34.33 | 34.70 | 33.58 | 34.31 | +1.060% | 1,005,913 | -43.311% | |
| 2026-02-03 | 33.89 | 34.23 | 33.33 | 33.95 | +0.177% | 1,076,123 | -42.710% | |
| 2026-02-02 | 35.23 | 35.24 | 33.30 | 33.89 | -3.639% | 1,538,198 | -42.608% | |
| 2026-01-30 | 35.71 | 35.99 | 34.74 | 35.17 | -1.979% | 1,194,816 | -44.697% | |
| 2026-01-29 | 35.77 | 36.33 | 35.42 | 35.88 | +0.476% | 813,558 | -45.792% | |
| 2026-01-28 | 36.96 | 37.18 | 35.63 | 35.71 | -1.571% | 842,824 | -45.533% | |
| 2026-01-27 | 36.22 | 36.89 | 36.03 | 36.28 | -0.275% | 710,450 | -46.389% | |
| 2026-01-26 | 37.06 | 37.21 | 36.18 | 36.38 | -1.409% | 1,283,385 | -46.537% | |
| 2026-01-23 | 37.32 | 37.85 | 36.81 | 36.90 | -1.783% | 674,376 | -47.290% | |
| 2026-01-22 | 38.00 | 38.54 | 37.46 | 37.57 | -0.450% | 564,209 | -48.230% | |
| 2026-01-21 | 38.44 | 38.79 | 36.92 | 37.74 | -0.841% | 935,343 | -48.463% | |
| 2026-01-20 | 36.15 | 39.83 | 35.50 | 38.06 | +5.225% | 2,424,267 | -48.896% | |
| 2026-01-16 | 37.69 | 37.69 | 35.95 | 36.17 | -4.590% | 1,121,007 | -46.226% | |
| 2026-01-15 | 37.43 | 38.48 | 36.92 | 37.91 | +0.878% | 666,459 | -48.694% | |
| 2026-01-14 | 37.17 | 37.71 | 36.79 | 37.58 | +0.160% | 724,453 | -48.244% | |
| 2026-01-13 | 37.99 | 38.35 | 37.28 | 37.52 | -1.574% | 916,369 | -48.161% | |
| 2026-01-12 | 37.46 | 38.94 | 37.00 | 38.12 | +2.226% | 1,175,442 | -48.977% | |
| 2026-01-09 | 37.68 | 37.68 | 36.37 | 37.29 | -1.297% | 1,076,293 | -47.841% | |
| 2026-01-08 | 37.40 | 38.34 | 37.12 | 37.78 | +0.613% | 1,028,894 | -48.518% | |
| 2026-01-07 | 39.45 | 39.49 | 37.45 | 37.55 | -4.913% | 1,084,057 | -48.202% | |
| 2026-01-06 | 39.68 | 40.50 | 39.30 | 39.49 | -0.953% | 623,076 | -50.747% | |
| 2026-01-05 | 40.03 | 40.46 | 39.47 | 39.87 | -1.067% | 750,515 | -51.216% | |
| 2026-01-02 | 38.79 | 40.64 | 38.63 | 40.30 | +4.703% | 864,335 | -51.737% | |
| 2025-12-31 | 38.75 | 38.80 | 38.10 | 38.49 | -1.308% | 832,024 | -49.467% | |
| 2025-12-30 | 39.27 | 39.75 | 38.77 | 39.00 | -0.814% | 503,798 | -50.128% | |
| 2025-12-29 | 39.01 | 39.63 | 38.71 | 39.32 | +0.051% | 807,742 | -50.534% | |
| 2025-12-26 | 39.00 | 39.50 | 38.89 | 39.30 | +0.051% | 566,213 | -50.509% | |
| 2025-12-24 | 39.06 | 39.46 | 38.95 | 39.28 | +0.770% | 269,448 | -50.484% | |
| 2025-12-23 | 40.19 | 40.31 | 38.85 | 38.98 | -3.083% | 742,635 | -50.103% | |
| 2025-12-22 | 40.90 | 41.16 | 39.94 | 40.22 | -1.566% | 745,528 | -51.641% | |
| 2025-12-19 | 40.70 | 40.98 | 40.22 | 40.86 | +0.221% | 1,014,517 | -52.398% | |
| 2025-12-18 | 41.33 | 42.12 | 40.66 | 40.77 | -0.488% | 796,521 | -52.293% | |
| 2025-12-17 | 41.09 | 42.52 | 40.92 | 40.97 | +0.147% | 870,549 | -52.526% | |
| 2025-12-16 | 41.31 | 41.54 | 40.50 | 40.91 | -1.564% | 745,768 | -52.457% | |
| 2025-12-15 | 42.23 | 42.23 | 41.11 | 41.56 | +0.362% | 808,591 | -53.200% | |
| 2025-12-12 | 42.25 | 42.46 | 41.37 | 41.41 | -1.264% | 534,649 | -53.031% | |
| 2025-12-11 | 41.76 | 42.77 | 41.52 | 41.94 | +0.963% | 467,982 | -53.624% | |
| 2025-12-10 | 40.53 | 41.96 | 40.53 | 41.54 | +1.416% | 698,981 | -53.178% | |
| 2025-12-09 | 41.25 | 41.34 | 40.55 | 40.96 | -0.462% | 407,380 | -52.515% | |
| 2025-12-08 | 41.83 | 41.88 | 40.57 | 41.15 | -0.024% | 585,007 | -52.734% | |
| 2025-12-05 | 42.18 | 42.23 | 41.10 | 41.16 | -2.833% | 504,752 | -52.745% | |
| 2025-12-04 | 42.95 | 42.99 | 41.88 | 42.36 | -1.190% | 527,205 | -54.084% | |
| 2025-12-03 | 42.08 | 43.83 | 42.01 | 42.87 | +1.732% | 864,915 | -54.630% | |
| 2025-12-02 | 41.48 | 42.67 | 41.00 | 42.14 | +1.322% | 665,334 | -53.844% | |
| 2025-12-01 | 41.50 | 41.96 | 41.00 | 41.59 | -1.141% | 550,402 | -53.234% | |
| 2025-11-28 | 42.03 | 42.26 | 41.78 | 42.07 | +0.502% | 274,657 | -53.768% | |
| 2025-11-26 | 40.71 | 42.68 | 40.71 | 41.86 | +1.602% | 777,394 | -53.536% | |
| 2025-11-25 | 40.65 | 41.77 | 40.65 | 41.20 | +1.804% | 705,213 | -52.791% | |
| 2025-11-24 | 40.28 | 41.07 | 39.90 | 40.47 | +0.547% | 780,869 | -51.940% | |
| 2025-11-21 | 38.44 | 41.09 | 38.40 | 40.25 | +4.410% | 910,758 | -51.677% | |
| 2025-11-20 | 39.80 | 40.40 | 38.43 | 38.55 | -2.033% | 1,182,049 | -49.546% | |
| 2025-11-19 | 41.16 | 41.30 | 38.77 | 39.35 | -4.095% | 1,127,224 | -50.572% | |
| 2025-11-18 | 39.88 | 41.09 | 39.78 | 41.03 | +2.027% | 901,647 | -52.596% | |
| 2025-11-17 | 40.58 | 40.85 | 39.25 | 40.22 | -2.153% | 952,051 | -51.635% | Div $0.460 |
| 2025-11-14 | 40.01 | 44.44 | 40.01 | 41.10 | +0.958% | 1,932,407 | -52.676% | |
| 2025-11-13 | 40.88 | 41.30 | 40.24 | 40.71 | -0.123% | 1,210,537 | -52.223% | |
| 2025-11-12 | 42.36 | 42.80 | 40.52 | 40.76 | -3.527% | 1,585,452 | -52.282% | |
| 2025-11-11 | 42.39 | 42.78 | 40.17 | 42.25 | -3.912% | 2,136,765 | -53.964% | |
| 2025-11-10 | 41.15 | 48.83 | 40.05 | 43.97 | +7.035% | 11,205,316 | -55.765% | |
| 2025-11-07 | 41.51 | 42.87 | 39.45 | 41.08 | -4.064% | 2,409,277 | -52.653% | |
| 2025-11-06 | 40.00 | 43.73 | 39.71 | 42.82 | +3.781% | 3,124,568 | -54.577% | |
| 2025-11-05 | 43.27 | 44.60 | 41.20 | 41.26 | -5.084% | 2,831,572 | -52.860% | |
| 2025-11-04 | 47.26 | 52.02 | 38.25 | 43.47 | -9.981% | 12,264,348 | -55.256% | |
| 2025-11-03 | 50.60 | 50.76 | 47.91 | 48.29 | -4.960% | 1,677,382 | -59.723% | |
| 2025-10-31 | 51.23 | 51.50 | 49.08 | 50.81 | -0.878% | 1,124,799 | -61.720% | |
| 2025-10-30 | 51.14 | 51.68 | 50.79 | 51.26 | -2.287% | 794,176 | -62.056% | |
| 2025-10-29 | 51.76 | 53.13 | 50.65 | 52.46 | +1.040% | 849,868 | -62.924% | |
| 2025-10-28 | 51.28 | 52.37 | 50.15 | 51.92 | +0.640% | 1,140,181 | -62.539% | |
| 2025-10-27 | 55.01 | 55.05 | 51.31 | 51.59 | -6.726% | 1,268,931 | -62.299% | |
| 2025-10-24 | 53.09 | 55.74 | 52.91 | 55.31 | +4.516% | 1,970,166 | -64.835% | |
| 2025-10-23 | 52.94 | 53.37 | 51.83 | 52.92 | +0.076% | 956,159 | -63.246% | |
| 2025-10-22 | 52.80 | 53.46 | 52.14 | 52.88 | +0.418% | 1,229,029 | -63.219% | |
| 2025-10-21 | 53.00 | 53.42 | 52.23 | 52.66 | -1.256% | 842,845 | -63.065% | |
| 2025-10-20 | 52.42 | 53.64 | 52.10 | 53.33 | +2.538% | 897,546 | -63.529% | |
| 2025-10-17 | 53.00 | 53.70 | 51.98 | 52.01 | -1.923% | 1,190,053 | -62.603% | |
| 2025-10-16 | 52.79 | 53.48 | 52.01 | 53.03 | -0.413% | 1,438,764 | -63.323% | |
| 2025-10-15 | 54.00 | 54.95 | 51.72 | 53.25 | +9.388% | 5,059,547 | -63.474% | |
| 2025-10-14 | 45.81 | 49.76 | 45.44 | 48.68 | +6.708% | 3,958,287 | -60.045% | |
| 2025-10-13 | 42.26 | 50.95 | 41.98 | 45.62 | +9.690% | 8,379,480 | -57.365% | |
| 2025-10-10 | 42.47 | 43.35 | 41.51 | 41.59 | -1.748% | 909,276 | -53.234% | |
| 2025-10-09 | 43.00 | 43.24 | 42.06 | 42.33 | -2.082% | 839,741 | -54.052% | |
| 2025-10-08 | 44.65 | 44.77 | 43.11 | 43.23 | -2.941% | 879,187 | -55.008% | |
| 2025-10-07 | 46.54 | 46.88 | 44.48 | 44.54 | -4.359% | 750,686 | -56.331% | |
| 2025-10-06 | 45.66 | 46.67 | 44.84 | 46.57 | -1.627% | 1,073,769 | -58.235% | |
| 2025-10-03 | 47.92 | 48.25 | 46.88 | 47.34 | -1.210% | 670,808 | -58.914% | |
| 2025-10-02 | 48.21 | 48.45 | 47.52 | 47.92 | -0.663% | 563,753 | -59.412% | |
| 2025-10-01 | 48.17 | 49.01 | 47.40 | 48.24 | +0.187% | 638,149 | -59.681% | |
| 2025-09-30 | 47.46 | 48.23 | 47.06 | 48.15 | +0.480% | 629,851 | -59.605% | |
| 2025-09-29 | 47.15 | 47.97 | 46.58 | 47.92 | +1.957% | 729,767 | -59.412% | |
| 2025-09-26 | 46.60 | 47.59 | 46.02 | 47.00 | +0.535% | 701,687 | -58.617% | |
| 2025-09-25 | 46.24 | 46.91 | 45.72 | 46.75 | +1.037% | 516,455 | -58.396% | |
| 2025-09-24 | 45.83 | 46.62 | 45.41 | 46.27 | +0.960% | 487,516 | -57.964% | |
| 2025-09-23 | 46.26 | 46.80 | 45.72 | 45.83 | -0.822% | 933,185 | -57.561% | |
| 2025-09-22 | 47.00 | 47.51 | 45.90 | 46.21 | -2.736% | 1,502,015 | -57.910% | |
| 2025-09-19 | 46.30 | 48.31 | 45.26 | 47.51 | +3.824% | 2,019,762 | -59.061% | |
| 2025-09-18 | 46.11 | 46.49 | 45.29 | 45.76 | -0.802% | 920,787 | -57.496% | |
| 2025-09-17 | 48.67 | 49.27 | 45.88 | 46.13 | -5.199% | 1,498,723 | -57.837% | |
| 2025-09-16 | 49.79 | 50.10 | 48.15 | 48.66 | -1.935% | 1,069,634 | -60.029% | |
| 2025-09-15 | 50.50 | 51.91 | 49.58 | 49.62 | -1.567% | 1,437,699 | -60.802% | |
| 2025-09-12 | 49.83 | 50.44 | 49.35 | 50.41 | +0.719% | 619,253 | -61.416% | |
| 2025-09-11 | 49.82 | 50.89 | 49.39 | 50.05 | +0.623% | 886,627 | -61.139% | |
| 2025-09-10 | 48.76 | 50.17 | 48.12 | 49.74 | +2.010% | 1,012,953 | -60.897% | |
| 2025-09-09 | 49.27 | 50.58 | 48.71 | 48.76 | -1.872% | 1,253,586 | -60.111% | |
| 2025-09-08 | 48.00 | 49.77 | 47.28 | 49.69 | +3.006% | 1,016,496 | -60.857% | |
| 2025-09-05 | 47.37 | 48.64 | 47.37 | 48.24 | +1.837% | 752,903 | -59.681% | |
| 2025-09-04 | 48.16 | 48.25 | 46.10 | 47.37 | -1.763% | 979,654 | -58.940% | |
| 2025-09-03 | 47.44 | 48.57 | 46.31 | 48.22 | +1.260% | 960,360 | -59.664% | |
| 2025-09-02 | 48.40 | 48.44 | 47.54 | 47.62 | -2.238% | 990,759 | -59.156% | |
| 2025-08-29 | 47.81 | 48.85 | 47.66 | 48.71 | +2.182% | 832,685 | -60.070% | |
| 2025-08-28 | 48.68 | 49.40 | 47.34 | 47.67 | -1.833% | 2,168,327 | -59.199% | |
| 2025-08-27 | 49.02 | 49.91 | 47.95 | 48.56 | -0.206% | 1,315,654 | -59.946% | |
| 2025-08-26 | 48.00 | 48.73 | 47.24 | 48.66 | +0.912% | 1,415,976 | -60.029% | |
| 2025-08-25 | 46.15 | 48.34 | 45.60 | 48.22 | +4.169% | 1,558,411 | -59.664% | |
| 2025-08-22 | 44.69 | 47.71 | 44.66 | 46.29 | +4.445% | 1,281,631 | -57.982% | |
| 2025-08-21 | 44.87 | 45.01 | 43.94 | 44.32 | -1.620% | 584,151 | -56.115% | |
| 2025-08-20 | 45.61 | 45.82 | 44.54 | 45.05 | -1.852% | 643,367 | -56.826% | |
| 2025-08-19 | 46.48 | 47.31 | 45.83 | 45.90 | +0.065% | 724,657 | -57.625% | |
| 2025-08-18 | 47.07 | 47.15 | 45.80 | 45.87 | -3.574% | 877,622 | -57.598% | Div $0.460 |
| 2025-08-15 | 47.80 | 48.55 | 47.22 | 47.57 | -0.063% | 1,270,061 | -59.113% | |
| 2025-08-14 | 47.23 | 47.89 | 46.32 | 47.60 | +0.126% | 561,263 | -59.139% | |
| 2025-08-13 | 46.06 | 47.74 | 45.60 | 47.54 | +3.079% | 1,174,513 | -59.087% | |
| 2025-08-12 | 44.56 | 46.26 | 43.41 | 46.12 | +4.486% | 1,424,169 | -57.827% | |
| 2025-08-11 | 43.54 | 44.42 | 42.51 | 44.14 | +1.893% | 1,210,026 | -55.936% | |
| 2025-08-08 | 44.20 | 44.20 | 42.80 | 43.32 | -1.545% | 861,326 | -55.102% | |
| 2025-08-07 | 43.25 | 44.89 | 42.72 | 44.00 | +8.588% | 1,185,001 | -55.795% | |
| 2025-08-06 | 40.16 | 41.05 | 39.35 | 40.52 | +0.871% | 1,727,365 | -51.999% | |
| 2025-08-05 | 39.90 | 40.99 | 39.57 | 40.17 | +0.225% | 1,324,322 | -51.581% | |
| 2025-08-04 | 41.79 | 42.00 | 39.66 | 40.08 | -4.092% | 1,075,016 | -51.472% | |
| 2025-08-01 | 42.32 | 42.83 | 41.39 | 41.79 | -1.462% | 623,978 | -53.458% | |
| 2025-07-31 | 42.67 | 43.49 | 42.31 | 42.41 | -2.349% | 551,296 | -54.138% | |
| 2025-07-30 | 42.68 | 43.48 | 42.41 | 43.43 | +2.902% | 839,866 | -55.215% | |
| 2025-07-29 | 43.17 | 43.18 | 41.70 | 42.20 | -1.986% | 725,387 | -53.915% | |
| 2025-07-28 | 44.12 | 44.12 | 42.58 | 43.06 | -2.003% | 813,061 | -54.830% | |
| 2025-07-25 | 43.28 | 44.06 | 42.81 | 43.94 | +1.854% | 459,327 | -55.735% | |
| 2025-07-24 | 45.16 | 45.16 | 43.13 | 43.14 | -5.249% | 907,004 | -54.914% | |
| 2025-07-23 | 45.91 | 46.31 | 45.25 | 45.53 | +0.397% | 837,933 | -57.281% | |
| 2025-07-22 | 44.38 | 45.70 | 44.27 | 45.35 | +1.363% | 844,723 | -57.111% | |
| 2025-07-21 | 45.54 | 45.72 | 44.47 | 44.74 | -0.710% | 998,944 | -56.527% | |
| 2025-07-18 | 44.47 | 45.10 | 43.40 | 45.06 | +2.270% | 1,130,862 | -56.835% | |
| 2025-07-17 | 44.30 | 44.70 | 43.57 | 44.06 | -0.023% | 615,581 | -55.856% | |
| 2025-07-16 | 44.53 | 44.81 | 43.43 | 44.07 | +0.091% | 746,931 | -55.866% | |
| 2025-07-15 | 47.00 | 47.00 | 43.57 | 44.03 | -6.119% | 1,798,435 | -55.826% | |
| 2025-07-14 | 47.06 | 47.56 | 46.50 | 46.90 | -0.255% | 607,743 | -58.529% | |
| 2025-07-11 | 47.87 | 48.28 | 46.84 | 47.02 | -2.082% | 742,494 | -58.635% | |
| 2025-07-10 | 47.59 | 48.53 | 47.41 | 48.02 | +0.188% | 681,748 | -59.496% | |
| 2025-07-09 | 48.36 | 48.66 | 47.41 | 47.93 | -0.787% | 1,102,934 | -59.420% | |
| 2025-07-08 | 47.57 | 48.36 | 46.90 | 48.31 | +1.598% | 981,870 | -59.739% | |
| 2025-07-07 | 48.94 | 49.25 | 46.51 | 47.55 | -2.959% | 1,606,539 | -59.096% | |
| 2025-07-03 | 49.82 | 50.23 | 48.33 | 49.00 | -1.764% | 540,590 | -60.306% | |
| 2025-07-02 | 49.68 | 51.63 | 49.00 | 49.88 | +0.808% | 2,037,907 | -61.006% | |
| 2025-07-01 | 48.99 | 51.26 | 48.92 | 49.48 | +1.103% | 885,584 | -60.691% | |
| 2025-06-30 | 48.87 | 49.05 | 48.03 | 48.94 | +0.513% | 934,286 | -60.257% | |
| 2025-06-27 | 48.22 | 48.81 | 47.41 | 48.69 | +0.330% | 1,515,724 | -60.053% | |
| 2025-06-26 | 48.24 | 49.50 | 47.66 | 48.53 | +1.421% | 1,164,613 | -59.922% | |
| 2025-06-25 | 49.04 | 49.38 | 47.61 | 47.85 | -2.427% | 771,821 | -59.352% | |
| 2025-06-24 | 49.03 | 50.00 | 48.28 | 49.04 | +0.082% | 998,699 | -60.338% | |
| 2025-06-23 | 49.32 | 49.98 | 48.71 | 49.00 | -1.110% | 1,079,197 | -60.306% | |
| 2025-06-20 | 49.74 | 50.28 | 48.82 | 49.55 | +1.164% | 995,006 | -60.747% | |
| 2025-06-18 | 49.00 | 50.15 | 48.17 | 48.98 | -0.244% | 1,457,161 | -60.290% | |
| 2025-06-17 | 49.35 | 50.20 | 48.42 | 49.10 | -1.406% | 1,251,435 | -60.387% | |
| 2025-06-16 | 50.87 | 51.36 | 49.72 | 49.80 | -1.230% | 1,209,076 | -60.944% | |
| 2025-06-13 | 50.02 | 51.45 | 49.75 | 50.42 | -0.415% | 1,079,120 | -61.424% | |
| 2025-06-12 | 51.90 | 52.04 | 49.50 | 50.63 | -2.240% | 1,704,496 | -61.584% | |
| 2025-06-11 | 48.22 | 55.47 | 45.76 | 51.79 | +7.448% | 6,286,438 | -62.444% | |
| 2025-06-10 | 50.46 | 50.54 | 48.03 | 48.20 | -4.611% | 1,572,067 | -59.647% | |
| 2025-06-09 | 50.25 | 51.06 | 49.63 | 50.53 | +1.242% | 976,114 | -61.508% | |
| 2025-06-06 | 47.88 | 50.38 | 47.31 | 49.91 | +5.052% | 1,219,210 | -61.030% | |
| 2025-06-05 | 46.92 | 48.10 | 45.80 | 47.51 | +0.892% | 1,394,002 | -59.061% | |
| 2025-06-04 | 46.58 | 48.20 | 46.47 | 47.09 | +1.509% | 657,043 | -58.696% | |
| 2025-06-03 | 46.30 | 46.75 | 45.51 | 46.39 | +0.173% | 835,510 | -58.073% | |
| 2025-06-02 | 44.81 | 46.52 | 44.40 | 46.31 | +2.343% | 1,360,866 | -58.000% | |
| 2025-05-30 | 43.51 | 45.38 | 42.97 | 45.25 | +3.263% | 921,693 | -57.017% | |
| 2025-05-29 | 43.71 | 44.28 | 43.24 | 43.82 | +0.528% | 1,000,666 | -55.614% | |
| 2025-05-28 | 44.38 | 44.42 | 43.05 | 43.59 | -1.625% | 1,009,241 | -55.380% | |
| 2025-05-27 | 42.85 | 44.63 | 42.50 | 44.31 | +4.876% | 1,278,565 | -56.105% | |
| 2025-05-23 | 41.26 | 42.32 | 40.87 | 42.25 | -0.658% | 515,837 | -53.964% | |
| 2025-05-22 | 40.75 | 42.79 | 40.50 | 42.53 | +3.732% | 763,287 | -54.268% | |
| 2025-05-21 | 40.36 | 41.27 | 40.03 | 41.00 | +0.515% | 770,662 | -52.561% | |
| 2025-05-20 | 40.76 | 41.14 | 40.42 | 40.79 | -1.163% | 658,286 | -52.317% | |
| 2025-05-19 | 39.37 | 41.28 | 39.26 | 41.27 | +2.305% | 752,001 | -52.871% | Div $0.460 |
| 2025-05-16 | 40.12 | 40.40 | 39.39 | 40.34 | +0.724% | 1,427,660 | -51.785% | |
| 2025-05-15 | 40.27 | 40.80 | 39.88 | 40.05 | -0.546% | 909,215 | -51.436% | |
| 2025-05-14 | 40.93 | 41.08 | 39.91 | 40.27 | -2.847% | 778,323 | -51.701% | |
| 2025-05-13 | 41.49 | 42.45 | 41.19 | 41.45 | +0.974% | 1,048,468 | -53.076% | |
| 2025-05-12 | 39.61 | 41.42 | 39.08 | 41.05 | +7.264% | 1,543,080 | -52.619% | |
| 2025-05-09 | 38.59 | 39.85 | 37.81 | 38.27 | -0.855% | 1,745,773 | -49.177% | |
| 2025-05-08 | 35.20 | 39.24 | 34.59 | 38.60 | +15.916% | 2,808,466 | -49.611% | |
| 2025-05-07 | 34.00 | 34.21 | 33.27 | 33.30 | -1.538% | 1,129,767 | -41.592% | |
| 2025-05-06 | 35.30 | 35.63 | 33.81 | 33.82 | -4.544% | 970,148 | -42.490% | |
| 2025-05-05 | 35.43 | 36.33 | 35.27 | 35.43 | -0.728% | 1,016,338 | -45.103% | |
| 2025-05-02 | 35.00 | 35.90 | 34.80 | 35.69 | +3.150% | 914,446 | -45.503% | |
| 2025-05-01 | 34.36 | 34.96 | 33.81 | 34.60 | +0.203% | 630,376 | -43.786% | |
| 2025-04-30 | 33.33 | 34.69 | 32.26 | 34.53 | +2.402% | 876,819 | -43.672% | |
| 2025-04-29 | 33.56 | 34.00 | 33.00 | 33.72 | +0.030% | 891,348 | -42.319% | |
| 2025-04-28 | 33.48 | 34.62 | 33.10 | 33.71 | +0.687% | 926,476 | -42.302% | |
| 2025-04-25 | 33.01 | 33.57 | 32.37 | 33.48 | +0.874% | 764,573 | -41.906% | |
| 2025-04-24 | 32.65 | 33.26 | 32.06 | 33.19 | +1.374% | 754,290 | -41.398% | |
| 2025-04-23 | 32.15 | 33.01 | 32.15 | 32.74 | +3.640% | 905,169 | -40.593% | |
| 2025-04-22 | 31.15 | 31.76 | 30.51 | 31.59 | +2.299% | 1,031,556 | -38.430% | |
| 2025-04-21 | 31.08 | 31.43 | 30.16 | 30.88 | 0.000% | 1,237,204 | -37.014% |