Dark

Check out our Level2View

PZZA
Papa John's International Inc
stock NASDAQ

At Close

Aug 24, 2026 3:59:56 PM EDT

24.10USD+0.668%(+0.16)939,531

20.55Bid 27.16Ask 6.61Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

24.37USD+1.796%(+0.43)1,482

After-hours

Aug 21, 2026 4:42:30 PM EDT

23.72USD-0.978%(-0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
252	5,477	810	370

PZZA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PZZA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PZZA Jan 21, 2028 Exp. - Max Pain @ $27.50

Puts

Calls

PZZA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.39	+39.29%	1	561	08-14	PZZA280121C00075000
70.00 C	0.40	+122.22%	2	211	07-27	PZZA280121C00070000
65.00 C	1.78	-32.83%	50	223	05-04	PZZA280121C00065000
60.00 C	0.30	+500.00%	1	59	07-17	PZZA280121C00060000
57.50 C	1.10	-57.03%	1	16	02-20	PZZA280121C00057500
55.00 C	0.25	-72.22%	2	84	07-24	PZZA280121C00055000
52.50 C	1.30	+30.00%	1	14	04-23	PZZA280121C00052500
50.00 C	1.06	+41.33%	2	784	08-18	PZZA280121C00050000
47.50 C	0.10	-96.30%	1	4	05-20	PZZA280121C00047500
45.00 C	2.25	+9.76%	4	636	07-24	PZZA280121C00045000
42.50 C	1.40	-16.67%	5	85	08-17	PZZA280121C00042500
40.00 C	1.60	-5.88%	4	1,073	08-21	PZZA280121C00040000
37.50 C	2.25	-6.25%	50	295	08-10	PZZA280121C00037500
35.00 C	2.60	+15.56%	1	752	08-20	PZZA280121C00035000
32.50 C	3.20	+6.67%	1	47	08-14	PZZA280121C00032500
30.00 C	3.25	-12.16%	5	336	08-20	PZZA280121C00030000
27.50 C	3.90	-22.00%	75	76	08-20	PZZA280121C00027500
25.00 C	5.30	+6.00%	1	221	08-21	PZZA280121C00025000
22.50 C	8.00	+23.08%	1	66	08-13	PZZA280121C00022500
20.00 C	7.29	-4.08%	60	154	08-17	PZZA280121C00020000
17.50 C	8.70	0.00%	2	14	08-17	PZZA280121C00017500
15.00 C	10.80	-6.09%	2	10	08-18	PZZA280121C00015000
12.50 C	13.00	+1.56%	6	8	08-14	PZZA280121C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			PZZA280121P00075000
70.00 P	0	0%	0			PZZA280121P00070000
65.00 P	32.00	+1.27%	1	1	05-21	PZZA280121P00065000
60.00 P	28.40	+4.68%	35	35	06-05	PZZA280121P00060000
57.50 P	26.00	0%	2	1	03-10	PZZA280121P00057500
55.00 P	0	0%	0			PZZA280121P00055000
52.50 P	18.91	+125.12%	1	1	11-04	PZZA280121P00052500
50.00 P	25.22	+32.74%	3	27	08-13	PZZA280121P00050000
47.50 P	15.20	+5.85%	30	18	07-06	PZZA280121P00047500
45.00 P	13.00	-18.75%	1	20	04-14	PZZA280121P00045000
42.50 P	10.00	0%	2	2	12-30	PZZA280121P00042500
40.00 P	15.98	+72.76%	1	3	08-06	PZZA280121P00040000
37.50 P	8.52	-24.27%	2	8	07-22	PZZA280121P00037500
35.00 P	7.00	-0.57%	2	35	07-22	PZZA280121P00035000
32.50 P	9.04	+32.16%	1	92	08-06	PZZA280121P00032500
30.00 P	7.40	-8.64%	1	90	08-13	PZZA280121P00030000
27.50 P	6.83	+1.94%	1	251	08-10	PZZA280121P00027500
25.00 P	4.84	+46.67%	22	226	08-06	PZZA280121P00025000
22.50 P	4.10	+17.14%	5	107	08-17	PZZA280121P00022500
20.00 P	2.00	+100.00%	103	163	08-10	PZZA280121P00020000
17.50 P	1.70	+9.68%	11	100	08-17	PZZA280121P00017500
15.00 P	0	0%	0			PZZA280121P00015000
12.50 P	0	0%	0			PZZA280121P00012500

Share