Dark

Check out our Dark Pool Levels

PZZA
Papa John's International Inc
stock NASDAQ

Market Open

Jul 10, 2026 1:02:59 PM EDT

33.70USD+0.268%(+0.09)128,760

33.55Bid 38.76Ask 5.21Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

33.75USD+0.417%(+0.14)0

After-hours

Jul 9, 2026 4:12:30 PM EDT

33.57USD-0.089%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
260	3,418	144	734

PZZA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PZZA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PZZA Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

PZZA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.05	-88.89%	10	548	06-23	PZZA280121C00075000
70.00 C	0.18	-82.00%	2	211	06-11	PZZA280121C00070000
65.00 C	1.78	-32.83%	50	223	05-04	PZZA280121C00065000
60.00 C	0.05	-50.00%	10	59	06-24	PZZA280121C00060000
57.50 C	1.10	-57.03%	1	16	02-20	PZZA280121C00057500
55.00 C	0.90	-37.06%	1	83	07-06	PZZA280121C00055000
52.50 C	1.30	+30.00%	1	14	04-23	PZZA280121C00052500
50.00 C	2.10	+28.83%	1	777	06-30	PZZA280121C00050000
47.50 C	0.10	-96.30%	1	4	05-20	PZZA280121C00047500
45.00 C	3.00	0.00%	67	633	06-26	PZZA280121C00045000
42.50 C	2.62	+13.91%	10	38	07-08	PZZA280121C00042500
40.00 C	3.49	-5.68%	1	64	07-06	PZZA280121C00040000
37.50 C	5.30	-5.19%	2	40	06-25	PZZA280121C00037500
35.00 C	6.00	+2.21%	10	708	07-06	PZZA280121C00035000
32.50 C	8.50	+41.67%	5	17	06-18	PZZA280121C00032500
30.00 C	7.70	+6.21%	3	99	07-09	PZZA280121C00030000
27.50 C	10.00	-25.48%	1	5	06-17	PZZA280121C00027500
25.00 C	12.29	+21.68%	10	45	06-23	PZZA280121C00025000
22.50 C	14.35	+0.49%	1	57	04-14	PZZA280121C00022500
20.00 C	16.25	+4.84%	2	29	06-25	PZZA280121C00020000
17.50 C	17.35	+15.67%	2	8	06-22	PZZA280121C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			PZZA280121P00075000
70.00 P	0	0%	0			PZZA280121P00070000
65.00 P	32.00	+1.27%	1	1	05-21	PZZA280121P00065000
60.00 P	28.40	+4.68%	35	35	06-05	PZZA280121P00060000
57.50 P	26.00	0%	2	1	03-10	PZZA280121P00057500
55.00 P	0	0%	0			PZZA280121P00055000
52.50 P	18.91	+125.12%	1	1	11-04	PZZA280121P00052500
50.00 P	19.00	+3.83%	1	27	06-03	PZZA280121P00050000
47.50 P	15.20	+5.85%	30	18	07-06	PZZA280121P00047500
45.00 P	13.00	-18.75%	1	20	04-14	PZZA280121P00045000
42.50 P	10.00	0%	2	2	12-30	PZZA280121P00042500
40.00 P	9.25	+11.45%	3	3	05-06	PZZA280121P00040000
37.50 P	11.25	+9.76%	1	8	02-20	PZZA280121P00037500
35.00 P	8.20	+7.89%	20	28	06-09	PZZA280121P00035000
32.50 P	4.30	-34.85%	2	90	06-26	PZZA280121P00032500
30.00 P	3.80	-26.21%	4	76	06-03	PZZA280121P00030000
27.50 P	3.77	+14.24%	3	177	06-02	PZZA280121P00027500
25.00 P	2.40	+15.38%	3	220	06-22	PZZA280121P00025000
22.50 P	1.50	-31.82%	1	95	06-18	PZZA280121P00022500
20.00 P	1.00	-33.33%	32	53	06-17	PZZA280121P00020000
17.50 P	0.86	+22.86%	1	23	06-18	PZZA280121P00017500

Share