Dark

Check out our API

PZZA
Papa John's International Inc
stock NASDAQ

Market Open

Jul 10, 2026 12:58:33 PM EDT

33.69USD+0.238%(+0.08)125,208

33.55Bid 33.75Ask 0.20Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

33.75USD+0.417%(+0.14)0

After-hours

Jul 9, 2026 4:12:30 PM EDT

33.57USD-0.089%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,628	13,738	325	1,633

PZZA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PZZA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PZZA Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

PZZA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			PZZA260918C00075000
70.00 C	0	0%	0			PZZA260918C00070000
65.00 C	2.25	+104.55%	2	2	10-15	PZZA260918C00065000
60.00 C	0	0%	0			PZZA260918C00060000
57.50 C	0	0%	0			PZZA260918C00057500
55.00 C	0.45	+800.00%	1	5	06-15	PZZA260918C00055000
52.50 C	7.40	0%	1	1	10-27	PZZA260918C00052500
50.00 C	0.40	+48.15%	1	210	06-26	PZZA260918C00050000
47.50 C	0.45	-19.64%	1	214	06-25	PZZA260918C00047500
45.00 C	0.20	-47.37%	1	6,788	07-09	PZZA260918C00045000
42.50 C	0.97	-28.15%	6	810	07-07	PZZA260918C00042500
40.00 C	1.51	-5.63%	27	4,079	07-08	PZZA260918C00040000
37.50 C	2.45	+5.15%	2	747	07-07	PZZA260918C00037500
35.00 C	3.07	-12.29%	5	882	07-09	PZZA260918C00035000
32.50 C	5.80	+48.72%	3	11	07-01	PZZA260918C00032500
30.00 C	5.35	-7.76%	3	155	06-02	PZZA260918C00030000
27.50 C	6.63	-15.00%	4	751	06-12	PZZA260918C00027500
25.00 C	10.13	+25.06%	1	706	06-16	PZZA260918C00025000
22.50 C	13.95	+45.46%	2	4	06-26	PZZA260918C00022500
20.00 C	12.50	+2.04%	1	1	03-02	PZZA260918C00020000
17.50 C	0	0%	0			PZZA260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			PZZA260918P00075000
70.00 P	0	0%	0			PZZA260918P00070000
65.00 P	0	0%	0			PZZA260918P00065000
60.00 P	0	0%	0			PZZA260918P00060000
57.50 P	0	0%	0			PZZA260918P00057500
55.00 P	0	0%	0			PZZA260918P00055000
52.50 P	8.35	+49.11%	1	1	10-31	PZZA260918P00052500
50.00 P	12.95	+11.64%	1	1	04-21	PZZA260918P00050000
47.50 P	12.20	+92.13%	2	10	06-24	PZZA260918P00047500
45.00 P	13.65	+53.72%	10	17	06-08	PZZA260918P00045000
42.50 P	7.50	-8.54%	8	20	06-18	PZZA260918P00042500
40.00 P	8.97	+6.79%	1	78	06-17	PZZA260918P00040000
37.50 P	5.90	+20.90%	4	92	07-09	PZZA260918P00037500
35.00 P	4.40	+10.00%	2	106	07-09	PZZA260918P00035000
32.50 P	2.60	-9.41%	1	864	07-07	PZZA260918P00032500
30.00 P	2.00	+17.65%	1	394	07-09	PZZA260918P00030000
27.50 P	0.95	+11.76%	5	162	07-06	PZZA260918P00027500
25.00 P	1.23	+75.71%	51	71	07-02	PZZA260918P00025000
22.50 P	1.00	0%	2	2	02-03	PZZA260918P00022500
20.00 P	0.05	-50.00%	10	140	07-06	PZZA260918P00020000
17.50 P	0	0%	0			PZZA260918P00017500

Share