Dark

Check out our Level2View

PZZA
Papa John's International Inc
stock NASDAQ

Market Open

Jul 10, 2026 1:01:02 PM EDT

33.69USD+0.238%(+0.08)127,165

33.55Bid 38.76Ask 5.21Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

33.75USD+0.417%(+0.14)0

After-hours

Jul 9, 2026 4:12:30 PM EDT

33.57USD-0.089%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	12	0	0

PZZA Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

PZZA Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PZZA Jun 17, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

PZZA Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			PZZA270617C00050000
47.50 C	0	0%	0			PZZA270617C00047500
45.00 C	0	0%	0			PZZA270617C00045000
42.50 C	0	0%	0			PZZA270617C00042500
40.00 C	0	0%	0			PZZA270617C00040000
37.50 C	0	0%	0			PZZA270617C00037500
35.00 C	5.10	-14.29%	2	12	07-01	PZZA270617C00035000
32.50 C	6.00	0%	2	2	07-08	PZZA270617C00032500
30.00 C	0	0%	0			PZZA270617C00030000
27.50 C	0	0%	0			PZZA270617C00027500
25.00 C	0	0%	0			PZZA270617C00025000
22.50 C	0	0%	0			PZZA270617C00022500
20.00 C	0	0%	0			PZZA270617C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			PZZA270617P00050000
47.50 P	0	0%	0			PZZA270617P00047500
45.00 P	0	0%	0			PZZA270617P00045000
42.50 P	0	0%	0			PZZA270617P00042500
40.00 P	0	0%	0			PZZA270617P00040000
37.50 P	0	0%	0			PZZA270617P00037500
35.00 P	0	0%	0			PZZA270617P00035000
32.50 P	0	0%	0			PZZA270617P00032500
30.00 P	0	0%	0			PZZA270617P00030000
27.50 P	0	0%	0			PZZA270617P00027500
25.00 P	0	0%	0			PZZA270617P00025000
22.50 P	0	0%	0			PZZA270617P00022500
20.00 P	0	0%	0			PZZA270617P00020000

Share