Dark

Check out our Dark Pool Levels

PZZA
Papa John's International Inc
stock NASDAQ

At Close

Aug 24, 2026 3:59:56 PM EDT

24.10USD+0.668%(+0.16)939,531

20.55Bid 27.16Ask 6.61Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

24.37USD+1.796%(+0.43)1,482

After-hours

Aug 21, 2026 4:42:30 PM EDT

23.72USD-0.978%(-0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	6,194	560	353

PZZA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PZZA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PZZA Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PZZA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.05	-87.18%	41	40	07-10	PZZA261016C00055000
50.00 C	0.57	+128.00%	1	3	07-08	PZZA261016C00050000
47.50 C	0	0%	0			PZZA261016C00047500
45.00 C	1.15	+2,200.00%	9	1,177	08-12	PZZA261016C00045000
42.50 C	0.40	-59.18%	15	370	08-06	PZZA261016C00042500
40.00 C	0.10	+100.00%	20	2,015	08-21	PZZA261016C00040000
37.50 C	0.22	+15.79%	1	50	08-19	PZZA261016C00037500
35.00 C	0.35	+6.06%	1	1,444	08-14	PZZA261016C00035000
32.50 C	0.35	-33.96%	8	208	08-17	PZZA261016C00032500
30.00 C	0.65	+62.50%	18	382	08-21	PZZA261016C00030000
27.50 C	0.61	-31.46%	8	144	08-21	PZZA261016C00027500
25.00 C	1.45	+26.09%	15	361	08-21	PZZA261016C00025000
22.50 C	2.50	+11.11%	36	55	08-21	PZZA261016C00022500
20.00 C	4.50	+25.00%	2	38	08-21	PZZA261016C00020000
17.50 C	0	0%	0			PZZA261016C00017500
15.00 C	8.50	0%	2	2	08-18	PZZA261016C00015000
12.50 C	0	0%	0			PZZA261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			PZZA261016P00055000
50.00 P	18.30	0%	2	2	05-07	PZZA261016P00050000
47.50 P	0	0%	0			PZZA261016P00047500
45.00 P	9.10	0%	10	10	04-17	PZZA261016P00045000
42.50 P	0	0%	0			PZZA261016P00042500
40.00 P	8.65	+0.23%	1	5	06-15	PZZA261016P00040000
37.50 P	12.78	-1.69%	1	6	08-13	PZZA261016P00037500
35.00 P	10.90	-1.36%	5	291	08-12	PZZA261016P00035000
32.50 P	8.00	-6.76%	1	26	08-13	PZZA261016P00032500
30.00 P	7.10	+4.41%	7	30	08-20	PZZA261016P00030000
27.50 P	4.06	-10.18%	3	57	08-21	PZZA261016P00027500
25.00 P	2.57	-5.51%	7	133	08-21	PZZA261016P00025000
22.50 P	0.95	-40.63%	1	236	08-21	PZZA261016P00022500
20.00 P	0.43	-17.31%	2	74	08-21	PZZA261016P00020000
17.50 P	0.16	+6.67%	5	33	08-17	PZZA261016P00017500
15.00 P	0.10	0%	10	10	08-10	PZZA261016P00015000
12.50 P	0	0%	0			PZZA261016P00012500

Share