Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PZZA
Papa John's International Inc
stock NASDAQ

Market Open
Jul 10, 2026 1:00:36 PM EDT
33.68USD+0.208%(+0.07)127,160
33.55Bid   33.71Ask   0.16Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
33.75USD+0.417%(+0.14)0
After-hours
Jul 9, 2026 4:12:30 PM EDT
33.57USD-0.089%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
97159832133


PZZA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PZZA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PZZA Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


PZZA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.39-13.33%11107-08PZZA261016C00055000
50.00 C0.57+128.00%1307-08PZZA261016C00050000
47.50 C00%0PZZA261016C00047500
45.00 C0.74-26.00%25411707-06PZZA261016C00045000
42.50 C1.06-29.33%10014507-06PZZA261016C00042500
40.00 C1.69-11.05%2529407-08PZZA261016C00040000
37.50 C3.23+17.45%12506-24PZZA261016C00037500
35.00 C5.00+9.89%10306-25PZZA261016C00035000
32.50 C6.98+102.32%83206-18PZZA261016C00032500
30.00 C6.60-0.75%527807-08PZZA261016C00030000
27.50 C7.00-12.50%30030006-15PZZA261016C00027500
25.00 C11.18+35.35%1036006-17PZZA261016C00025000
22.50 C00%0PZZA261016C00022500
20.00 C12.70+5.83%1103-09PZZA261016C00020000
17.50 C00%0PZZA261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0PZZA261016P00055000
50.00 P18.300%2205-07PZZA261016P00050000
47.50 P00%0PZZA261016P00047500
45.00 P9.100%101004-17PZZA261016P00045000
42.50 P00%0PZZA261016P00042500
40.00 P8.65+0.23%1506-15PZZA261016P00040000
37.50 P7.000%1006-15PZZA261016P00037500
35.00 P3.99+1.01%21507-08PZZA261016P00035000
32.50 P2.60-29.73%12006-30PZZA261016P00032500
30.00 P1.81-15.81%1407-01PZZA261016P00030000
27.50 P1.85+5.11%104305-21PZZA261016P00027500
25.00 P1.41+12.80%1506-03PZZA261016P00025000
22.50 P0.650.00%101405-14PZZA261016P00022500
20.00 P0.20-20.00%103606-26PZZA261016P00020000
17.50 P0.05-85.71%101107-06PZZA261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC