Dark

Check out our Dark Pool Levels

PZZA
Papa John's International Inc
stock NASDAQ

At Close

Jul 10, 2026 3:59:53 PM EDT

33.49USD-0.372%(-0.12)421,165

28.42Bid 39.88Ask 11.46Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

33.75USD+0.417%(+0.14)0

After-hours

Jul 9, 2026 4:12:30 PM EDT

33.57USD-0.089%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,514	4,599	607	757

PZZA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PZZA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PZZA Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

PZZA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.04	-88.89%	1	1,232	05-28	PZZA270115C00085000
80.00 C	0.04	-20.00%	2	822	06-04	PZZA270115C00080000
75.00 C	1.38	-73.61%	4	78	12-23	PZZA270115C00075000
70.00 C	1.00	-28.57%	1	25	09-03	PZZA270115C00070000
65.00 C	0.05	0.00%	50	207	06-30	PZZA270115C00065000
62.50 C	0.15	-70.00%	17	23	04-15	PZZA270115C00062500
60.00 C	0.25	-37.50%	1	84	04-17	PZZA270115C00060000
57.50 C	0.70	-89.33%	2	7	01-08	PZZA270115C00057500
55.00 C	0.25	-75.00%	1	99	06-22	PZZA270115C00055000
52.50 C	0.40	-20.00%	5	22	03-23	PZZA270115C00052500
50.00 C	0.61	-18.67%	1	231	07-06	PZZA270115C00050000
47.50 C	0.60	+200.00%	4	24	06-22	PZZA270115C00047500
45.00 C	1.85	+2.78%	3	517	06-26	PZZA270115C00045000
42.50 C	1.97	-16.17%	26	138	07-06	PZZA270115C00042500
40.00 C	2.23	-0.89%	1	710	07-09	PZZA270115C00040000
37.50 C	4.20	-17.65%	15	147	06-24	PZZA270115C00037500
35.00 C	4.20	-2.33%	1	233	07-09	PZZA270115C00035000
32.50 C	7.10	+1.43%	4	35	06-26	PZZA270115C00032500
30.00 C	6.50	-10.96%	4	599	07-09	PZZA270115C00030000
27.50 C	11.12	-4.63%	2	27	01-26	PZZA270115C00027500
25.00 C	11.00	+7.84%	5	237	05-29	PZZA270115C00025000
22.50 C	11.00	-32.84%	2	19	04-15	PZZA270115C00022500
20.00 C	14.10	-0.70%	400	596	05-28	PZZA270115C00020000
17.50 C	19.00	-2.56%	1	1	04-15	PZZA270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			PZZA270115P00085000
80.00 P	0	0%	0			PZZA270115P00080000
75.00 P	33.72	-8.72%	9	9	12-16	PZZA270115P00075000
70.00 P	32.61	+13.54%	2	1	04-23	PZZA270115P00070000
65.00 P	32.30	+26.12%	1	1	02-12	PZZA270115P00065000
62.50 P	0	0%	0			PZZA270115P00062500
60.00 P	22.18	+103.49%	2	2	11-04	PZZA270115P00060000
57.50 P	0	0%	0			PZZA270115P00057500
55.00 P	19.35	+144.94%	2	1	11-04	PZZA270115P00055000
52.50 P	8.25	+3.13%	2	1	06-13	PZZA270115P00052500
50.00 P	14.22	-12.22%	50	76	04-16	PZZA270115P00050000
47.50 P	10.64	+38.18%	10	15	12-10	PZZA270115P00047500
45.00 P	10.43	-20.98%	1	65	06-18	PZZA270115P00045000
42.50 P	11.90	+47.83%	6	65	03-30	PZZA270115P00042500
40.00 P	7.86	-0.51%	1	201	07-01	PZZA270115P00040000
37.50 P	6.60	+11.86%	20	80	07-06	PZZA270115P00037500
35.00 P	5.30	+23.83%	2	90	07-09	PZZA270115P00035000
32.50 P	3.40	-39.82%	2	156	05-29	PZZA270115P00032500
30.00 P	2.80	+3.70%	1	299	07-09	PZZA270115P00030000
27.50 P	2.50	-10.39%	1	130	06-15	PZZA270115P00027500
25.00 P	1.70	+6.92%	11	71	06-16	PZZA270115P00025000
22.50 P	1.10	+4.76%	4	29	06-10	PZZA270115P00022500
20.00 P	0.40	-38.46%	2	50	06-25	PZZA270115P00020000
17.50 P	0.45	-35.71%	2	22	04-30	PZZA270115P00017500

Share