Dark

Check out our API

PZZA
Papa John's International Inc
stock NASDAQ

At Close

Aug 24, 2026 3:59:56 PM EDT

24.10USD+0.668%(+0.16)939,531

20.55Bid 27.16Ask 6.61Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

24.37USD+1.796%(+0.43)1,482

After-hours

Aug 21, 2026 4:42:30 PM EDT

23.72USD-0.978%(-0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	150	157	232

PZZA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PZZA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PZZA Mar 19, 2027 Exp. - Max Pain @ $32.50

Puts

Calls

PZZA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.20	0%	5	5	07-20	PZZA270319C00055000
50.00 C	0.20	-88.57%	2	7	08-20	PZZA270319C00050000
47.50 C	0.30	-14.29%	2	5	08-18	PZZA270319C00047500
45.00 C	0.30	-14.29%	2	6	08-20	PZZA270319C00045000
42.50 C	0.40	0.00%	2	6	08-20	PZZA270319C00042500
40.00 C	0.55	-15.38%	1	6	08-18	PZZA270319C00040000
37.50 C	0.90	-64.00%	1	5	08-11	PZZA270319C00037500
35.00 C	0.68	-49.63%	4	55	08-18	PZZA270319C00035000
32.50 C	4.30	-18.87%	2	28	07-24	PZZA270319C00032500
30.00 C	1.72	-17.31%	4	7	08-18	PZZA270319C00030000
27.50 C	2.85	-7.77%	1	2	08-10	PZZA270319C00027500
25.00 C	3.50	+7.69%	4	18	08-12	PZZA270319C00025000
22.50 C	0	0%	0			PZZA270319C00022500
20.00 C	7.23	-52.12%	1	13	08-06	PZZA270319C00020000
17.50 C	7.55	-14.20%	3	4	08-21	PZZA270319C00017500
15.00 C	0	0%	0			PZZA270319C00015000
12.50 C	0	0%	0			PZZA270319C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	22.58	0%	10	5	07-22	PZZA270319P00055000
50.00 P	18.50	0%	14	14	02-26	PZZA270319P00050000
47.50 P	0	0%	0			PZZA270319P00047500
45.00 P	12.50	+38.12%	5	9	05-19	PZZA270319P00045000
42.50 P	0	0%	0			PZZA270319P00042500
40.00 P	0	0%	0			PZZA270319P00040000
37.50 P	14.40	0%	5	5	08-11	PZZA270319P00037500
35.00 P	9.40	+67.86%	2	11	08-06	PZZA270319P00035000
32.50 P	8.48	+34.60%	24	30	08-06	PZZA270319P00032500
30.00 P	6.37	+32.71%	30	36	08-06	PZZA270319P00030000
27.50 P	5.70	+29.55%	4	23	08-12	PZZA270319P00027500
25.00 P	4.16	+4.00%	20	24	08-19	PZZA270319P00025000
22.50 P	2.61	+3.57%	5	115	08-17	PZZA270319P00022500
20.00 P	1.50	+27.12%	15	76	08-14	PZZA270319P00020000
17.50 P	0.92	-2.13%	15	41	08-18	PZZA270319P00017500
15.00 P	0	0%	0			PZZA270319P00015000
12.50 P	0	0%	0			PZZA270319P00012500

Share