Dark

Check out our API

PZZA
Papa John's International Inc
stock NASDAQ

Market Open

Jul 10, 2026 12:58:33 PM EDT

33.69USD+0.238%(+0.08)125,187

33.55Bid 33.80Ask 0.25Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

33.75USD+0.417%(+0.14)0

After-hours

Jul 9, 2026 4:12:30 PM EDT

33.57USD-0.089%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,427	16,858	2,391	16,703

PZZA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PZZA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PZZA Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

PZZA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	2.16	+764.00%	6	6	01-14	PZZA260717C00060000
55.00 C	0.03	0.00%	10	118	06-30	PZZA260717C00055000
50.00 C	0.03	-40.00%	5	257	07-06	PZZA260717C00050000
47.50 C	0.05	+25.00%	1	587	07-08	PZZA260717C00047500
45.00 C	0.05	-28.57%	3	1,521	07-09	PZZA260717C00045000
42.50 C	0.09	-25.00%	3	3,623	07-08	PZZA260717C00042500
40.00 C	0.30	-14.29%	45	6,377	07-09	PZZA260717C00040000
37.50 C	0.45	-23.73%	6	3,277	07-09	PZZA260717C00037500
35.00 C	1.13	-9.60%	7	1,092	07-09	PZZA260717C00035000
32.50 C	1.95	-11.36%	9	869	07-09	PZZA260717C00032500
30.00 C	5.50	+12.24%	1	492	07-07	PZZA260717C00030000
27.50 C	7.85	+24.01%	1	3	06-22	PZZA260717C00027500
25.00 C	8.23	-0.84%	1	58	05-26	PZZA260717C00025000
22.50 C	9.80	-18.60%	1	2	05-07	PZZA260717C00022500
20.00 C	13.15	0%	3	3	06-16	PZZA260717C00020000
17.50 C	16.60	0%	2	0	06-17	PZZA260717C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			PZZA260717P00060000
55.00 P	0	0%	0			PZZA260717P00055000
50.00 P	0	0%	0			PZZA260717P00050000
47.50 P	12.05	+6.64%	1	2	07-01	PZZA260717P00047500
45.00 P	9.06	+1.46%	2	8	06-26	PZZA260717P00045000
42.50 P	6.70	-31.63%	5	1	06-18	PZZA260717P00042500
40.00 P	5.85	+0.34%	2	28	07-08	PZZA260717P00040000
37.50 P	3.57	+15.16%	2	456	07-08	PZZA260717P00037500
35.00 P	2.20	+4.76%	33	1,896	07-09	PZZA260717P00035000
32.50 P	0.84	+9.09%	24	6,997	07-09	PZZA260717P00032500
30.00 P	0.20	+25.00%	6	2,030	07-09	PZZA260717P00030000
27.50 P	0.03	-50.00%	19	474	07-02	PZZA260717P00027500
25.00 P	0.03	-70.00%	2	7,183	07-02	PZZA260717P00025000
22.50 P	0.05	-80.00%	2	17	06-22	PZZA260717P00022500
20.00 P	0.25	0%	1	1	06-04	PZZA260717P00020000
17.50 P	0.25	0%	1	1	05-22	PZZA260717P00017500

Share