Dark

PSMT
Pricesmart Inc
stock NASDAQ

Market Open

Jun 4, 2026 12:14:34 PM EDT

173.62USD+1.491%(+2.55)30,639

147.92Bid 198.03Ask 50.11Spread

Pre-market

Jun 3, 2026 9:04:30 AM EDT

170.07USD-0.585%(-1.00)0

After-hours

Jun 3, 2026 4:00:30 PM EDT

171.07USD-0.088%(-0.15)0

OverviewMax PainHistoricalExchangesShortsMore

PSMT Max Pain Summary

The max pain for PSMT on June 18th, 2026 is $155.00.

PSMT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	20	2	0	9	155.00	0.41	+12.01%
Jul 17, 2026	299	35	0	229	145.00	0.69	+19.74%
Oct 16, 2026	23	3	0	256	145.00	9.85	+19.74%
Jan 15, 2027	1	13	0	10	140.00	0.71	+24.01%
Totals	343 396 H	53	0 504 H	504		1.27

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Tz7xZ3").onerror = function(){this.style.display='none';}; .dark-mode .hdq5Q9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdq5Q9{ color: #333333; background-color: white; border: 2px solid #333333; }PSMTPricesmart Incstock NASDAQ

PSMT Max Pain Summary

PSMT Option Chain Summary

PSMT
Pricesmart Inc
stock NASDAQ