Dark

PSMT
Pricesmart Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:55 PM EDT

170.92USD+0.832%(+1.41)175,392

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2026 8:51:30 AM EDT

170.05USD+0.319%(+0.54)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

169.51USD+0.065%(+0.11)0

OverviewMax PainHistoricalExchangesShortsMore

PSMT Max Pain Summary

The max pain for PSMT on September 18th, 2026 is $175.00.

PSMT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	2	36	3	5	175.00	0.21	-2.33%
Oct 16, 2026	24	20	18	269	165.00	6.52	+3.59%
Jan 15, 2027	1	61	6	14	175.00	0.32	-2.33%
Apr 16, 2027	0	3	0	0	105.00	0.00	+62.78%
Totals	27 147 H	120	27 315 H	288		2.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("RFXDNL").onerror = function(){this.style.display='none';}; .dark-mode .R8Br6K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8Br6K{ color: #333333; background-color: white; border: 2px solid #333333; }PSMTPricesmart Incstock NASDAQ

PSMT Max Pain Summary

PSMT Option Chain Summary

PSMT
Pricesmart Inc
stock NASDAQ