Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PSMT
Pricesmart Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:55 PM EDT
170.92USD+0.832%(+1.41)175,392
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 8:51:30 AM EDT
170.05USD+0.319%(+0.54)0
After-hours
Sep 10, 2026 4:00:30 PM EDT
169.51USD+0.065%(+0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23635


PSMT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PSMT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSMT Sep 18, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


PSMT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0PSMT260918C00290000
280 C00%0PSMT260918C00280000
270 C00%0PSMT260918C00270000
260 C00%0PSMT260918C00260000
250 C00%0PSMT260918C00250000
240 C00%0PSMT260918C00240000
230 C00%0PSMT260918C00230000
220 C00%0PSMT260918C00220000
210 C3.100%4408-03PSMT260918C00210000
200 C0.27+35.00%12709-04PSMT260918C00200000
195 C00%0PSMT260918C00195000
190 C2.740%1108-07PSMT260918C00190000
185 C4.00-72.97%1108-12PSMT260918C00185000
180 C0.75-34.78%1309-10PSMT260918C00180000
175 C00%0PSMT260918C00175000
170 C5.80-73.64%1109-08PSMT260918C00170000
165 C00%0PSMT260918C00165000
160 C00%0PSMT260918C00160000
155 C00%0PSMT260918C00155000
150 C38.800%1108-05PSMT260918C00150000
145 C00%0PSMT260918C00145000
140 C00%0PSMT260918C00140000
135 C00%0PSMT260918C00135000
130 C00%0PSMT260918C00130000
125 C00%0PSMT260918C00125000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0PSMT260918P00290000
280 P00%0PSMT260918P00280000
270 P00%0PSMT260918P00270000
260 P00%0PSMT260918P00260000
250 P00%0PSMT260918P00250000
240 P00%0PSMT260918P00240000
230 P00%0PSMT260918P00230000
220 P00%0PSMT260918P00220000
210 P28.50+26.67%1007-20PSMT260918P00210000
200 P00%0PSMT260918P00200000
195 P00%0PSMT260918P00195000
190 P00%0PSMT260918P00190000
185 P00%0PSMT260918P00185000
180 P00%0PSMT260918P00180000
175 P10.33+419.10%3308-10PSMT260918P00175000
170 P4.950%1108-07PSMT260918P00170000
165 P2.35-44.84%1108-25PSMT260918P00165000
160 P1.55+55.00%1309-01PSMT260918P00160000
155 P00%0PSMT260918P00155000
150 P00%0PSMT260918P00150000
145 P00%0PSMT260918P00145000
140 P00%0PSMT260918P00140000
135 P00%0PSMT260918P00135000
130 P00%0PSMT260918P00130000
125 P00%0PSMT260918P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC