Dark

Check out our API

PSMT
Pricesmart Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

186.26USD-0.220%(-0.41)138,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-186.67)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

186.24USD-0.011%(-0.02)31,982

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	9	5	264

PSMT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PSMT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PSMT Oct 16, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

PSMT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			PSMT261016C00260000
250 C	1.25	0%	2	2	07-10	PSMT261016C00250000
240 C	1.36	0%	2	2	07-10	PSMT261016C00240000
230 C	0	0%	0			PSMT261016C00230000
220 C	1.35	0%	1	1	02-23	PSMT261016C00220000
210 C	1.90	-9.52%	1	2	02-20	PSMT261016C00210000
200 C	11.65	0%	2	2	07-10	PSMT261016C00200000
195 C	0	0%	0			PSMT261016C00195000
190 C	0	0%	0			PSMT261016C00190000
185 C	15.50	+4.03%	1	1	07-15	PSMT261016C00185000
180 C	0	0%	0			PSMT261016C00180000
175 C	0	0%	0			PSMT261016C00175000
170 C	0	0%	0			PSMT261016C00170000
165 C	19.44	+46.06%	1	0	06-02	PSMT261016C00165000
160 C	17.86	+12.33%	1	1	05-26	PSMT261016C00160000
155 C	0	0%	0			PSMT261016C00155000
150 C	21.00	0%	1	1	03-02	PSMT261016C00150000
145 C	47.50	+216.67%	1	21	07-16	PSMT261016C00145000
140 C	27.56	0%	20	0	02-25	PSMT261016C00140000
135 C	0	0%	0			PSMT261016C00135000
130 C	0	0%	0			PSMT261016C00130000
125 C	0	0%	0			PSMT261016C00125000
120 C	0	0%	0			PSMT261016C00120000
115 C	0	0%	0			PSMT261016C00115000
110 C	0	0%	0			PSMT261016C00110000
105 C	0	0%	0			PSMT261016C00105000
100 C	0	0%	0			PSMT261016C00100000
95 C	0	0%	0			PSMT261016C00095000
90 C	0	0%	0			PSMT261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			PSMT261016P00260000
250 P	0	0%	0			PSMT261016P00250000
240 P	0	0%	0			PSMT261016P00240000
230 P	0	0%	0			PSMT261016P00230000
220 P	0	0%	0			PSMT261016P00220000
210 P	0	0%	0			PSMT261016P00210000
200 P	0	0%	0			PSMT261016P00200000
195 P	15.00	+12.28%	2	1	07-17	PSMT261016P00195000
190 P	11.57	+8.95%	1	4	07-15	PSMT261016P00190000
185 P	13.50	0%	7	7	07-08	PSMT261016P00185000
180 P	0	0%	0			PSMT261016P00180000
175 P	0	0%	0			PSMT261016P00175000
170 P	4.34	+3.58%	1	1	07-16	PSMT261016P00170000
165 P	0	0%	0			PSMT261016P00165000
160 P	15.50	0%	2	2	04-13	PSMT261016P00160000
155 P	13.56	0%	20	0	02-25	PSMT261016P00155000
150 P	1.48	-83.57%	1	1	06-26	PSMT261016P00150000
145 P	0	0%	0			PSMT261016P00145000
140 P	0	0%	0			PSMT261016P00140000
135 P	0	0%	0			PSMT261016P00135000
130 P	0	0%	0			PSMT261016P00130000
125 P	4.30	0%	12	0	02-25	PSMT261016P00125000
120 P	3.70	0%	1	1	02-24	PSMT261016P00120000
115 P	0	0%	0			PSMT261016P00115000
110 P	2.60	+4.00%	1	252	04-07	PSMT261016P00110000
105 P	0	0%	0			PSMT261016P00105000
100 P	0	0%	0			PSMT261016P00100000
95 P	0	0%	0			PSMT261016P00095000
90 P	0	0%	0			PSMT261016P00090000

Share