Dark

Check out our Level2View

PSMT
Pricesmart Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:55 PM EDT

170.92USD+0.832%(+1.41)175,392

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2026 8:51:30 AM EDT

170.05USD+0.319%(+0.54)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

169.51USD+0.065%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	20	18	269

PSMT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PSMT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PSMT Oct 16, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

PSMT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			PSMT261016C00260000
250 C	1.25	0%	2	2	07-10	PSMT261016C00250000
240 C	1.36	0%	2	2	07-10	PSMT261016C00240000
230 C	0	0%	0			PSMT261016C00230000
220 C	0.80	-40.74%	4	5	08-06	PSMT261016C00220000
210 C	1.90	-9.52%	1	2	02-20	PSMT261016C00210000
200 C	11.65	0%	2	2	07-10	PSMT261016C00200000
195 C	0	0%	0			PSMT261016C00195000
190 C	0	0%	0			PSMT261016C00190000
185 C	15.50	+4.03%	1	1	07-15	PSMT261016C00185000
180 C	2.70	-22.86%	2	6	09-10	PSMT261016C00180000
175 C	0	0%	0			PSMT261016C00175000
170 C	0	0%	0			PSMT261016C00170000
165 C	10.30	-47.02%	1	1	08-28	PSMT261016C00165000
160 C	17.86	+12.33%	1	1	05-26	PSMT261016C00160000
155 C	0	0%	0			PSMT261016C00155000
150 C	46.50	+121.43%	1	1	08-04	PSMT261016C00150000
145 C	47.50	+216.67%	1	21	07-16	PSMT261016C00145000
140 C	27.56	0%	20	0	02-25	PSMT261016C00140000
135 C	0	0%	0			PSMT261016C00135000
130 C	0	0%	0			PSMT261016C00130000
125 C	0	0%	0			PSMT261016C00125000
120 C	0	0%	0			PSMT261016C00120000
115 C	0	0%	0			PSMT261016C00115000
110 C	0	0%	0			PSMT261016C00110000
105 C	0	0%	0			PSMT261016C00105000
100 C	0	0%	0			PSMT261016C00100000
95 C	0	0%	0			PSMT261016C00095000
90 C	0	0%	0			PSMT261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			PSMT261016P00260000
250 P	0	0%	0			PSMT261016P00250000
240 P	0	0%	0			PSMT261016P00240000
230 P	0	0%	0			PSMT261016P00230000
220 P	43.50	0%	1	1	08-06	PSMT261016P00220000
210 P	0	0%	0			PSMT261016P00210000
200 P	0	0%	0			PSMT261016P00200000
195 P	14.50	+30.63%	1	2	08-06	PSMT261016P00195000
190 P	21.00	+81.50%	3	4	08-28	PSMT261016P00190000
185 P	11.60	-14.07%	7	7	08-07	PSMT261016P00185000
180 P	0	0%	0			PSMT261016P00180000
175 P	9.00	-9.09%	3	4	09-10	PSMT261016P00175000
170 P	6.10	+69.92%	3	5	09-10	PSMT261016P00170000
165 P	4.15	-2.35%	1	8	08-27	PSMT261016P00165000
160 P	15.50	0%	2	2	04-13	PSMT261016P00160000
155 P	13.56	0%	20	0	02-25	PSMT261016P00155000
150 P	1.35	-8.78%	1	1	08-13	PSMT261016P00150000
145 P	0	0%	0			PSMT261016P00145000
140 P	0	0%	0			PSMT261016P00140000
135 P	0	0%	0			PSMT261016P00135000
130 P	0	0%	0			PSMT261016P00130000
125 P	4.30	0%	12	0	02-25	PSMT261016P00125000
120 P	3.70	0%	1	1	02-24	PSMT261016P00120000
115 P	0	0%	0			PSMT261016P00115000
110 P	2.60	+4.00%	1	252	04-07	PSMT261016P00110000
105 P	0	0%	0			PSMT261016P00105000
100 P	0	0%	0			PSMT261016P00100000
95 P	0	0%	0			PSMT261016P00095000
90 P	0	0%	0			PSMT261016P00090000

Share