Dark

Check out our Level2View

PSMT
Pricesmart Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:55 PM EDT

170.92USD+0.832%(+1.41)175,392

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2026 8:51:30 AM EDT

170.05USD+0.319%(+0.54)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

169.51USD+0.065%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	61	6	14

PSMT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PSMT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PSMT Jan 15, 2027 Exp. - Max Pain @ $175.00

Puts

Calls

PSMT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	1.50	+42.86%	1	2	07-13	PSMT270115C00280000
270 C	1.20	-41.46%	1	3	08-05	PSMT270115C00270000
260 C	0	0%	0			PSMT270115C00260000
250 C	3.00	0%	15	15	06-24	PSMT270115C00250000
240 C	5.62	0%	5	5	07-13	PSMT270115C00240000
230 C	4.17	-47.55%	1	5	08-06	PSMT270115C00230000
220 C	0	0%	0			PSMT270115C00220000
210 C	12.46	-8.58%	2	5	07-07	PSMT270115C00210000
200 C	6.20	+6.90%	1	2	08-21	PSMT270115C00200000
195 C	9.70	-57.72%	1	4	08-13	PSMT270115C00195000
190 C	9.80	+3.16%	1	11	08-24	PSMT270115C00190000
185 C	0	0%	0			PSMT270115C00185000
180 C	12.75	-19.30%	3	4	08-10	PSMT270115C00180000
175 C	12.90	-11.03%	1	5	09-10	PSMT270115C00175000
170 C	0	0%	0			PSMT270115C00170000
165 C	0	0%	0			PSMT270115C00165000
160 C	0	0%	0			PSMT270115C00160000
155 C	0	0%	0			PSMT270115C00155000
150 C	28.50	-28.75%	1	1	08-20	PSMT270115C00150000
145 C	0	0%	0			PSMT270115C00145000
140 C	0	0%	0			PSMT270115C00140000
135 C	0	0%	0			PSMT270115C00135000
130 C	0	0%	0			PSMT270115C00130000
125 C	0	0%	0			PSMT270115C00125000
120 C	0	0%	0			PSMT270115C00120000
115 C	0	0%	0			PSMT270115C00115000
110 C	0	0%	0			PSMT270115C00110000
105 C	0	0%	0			PSMT270115C00105000
100 C	0	0%	0			PSMT270115C00100000
95 C	0	0%	0			PSMT270115C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			PSMT270115P00280000
270 P	0	0%	0			PSMT270115P00270000
260 P	0	0%	0			PSMT270115P00260000
250 P	0	0%	0			PSMT270115P00250000
240 P	0	0%	0			PSMT270115P00240000
230 P	0	0%	0			PSMT270115P00230000
220 P	0	0%	0			PSMT270115P00220000
210 P	0	0%	0			PSMT270115P00210000
200 P	0	0%	0			PSMT270115P00200000
195 P	0	0%	0			PSMT270115P00195000
190 P	0	0%	0			PSMT270115P00190000
185 P	0	0%	0			PSMT270115P00185000
180 P	0	0%	0			PSMT270115P00180000
175 P	16.74	+4.43%	2	6	09-01	PSMT270115P00175000
170 P	0	0%	0			PSMT270115P00170000
165 P	0	0%	0			PSMT270115P00165000
160 P	0	0%	0			PSMT270115P00160000
155 P	4.55	-51.39%	4	4	06-25	PSMT270115P00155000
150 P	0	0%	0			PSMT270115P00150000
145 P	0	0%	0			PSMT270115P00145000
140 P	4.64	-33.71%	10	10	06-05	PSMT270115P00140000
135 P	0	0%	0			PSMT270115P00135000
130 P	0	0%	0			PSMT270115P00130000
125 P	0	0%	0			PSMT270115P00125000
120 P	0	0%	0			PSMT270115P00120000
115 P	0	0%	0			PSMT270115P00115000
110 P	0	0%	0			PSMT270115P00110000
105 P	0	0%	0			PSMT270115P00105000
100 P	0	0%	0			PSMT270115P00100000
95 P	0	0%	0			PSMT270115P00095000

Share