Dark

Check out our API

PSMT
Pricesmart Inc
stock NASDAQ

Market Open

Jun 4, 2026 12:14:34 PM EDT

173.62USD+1.491%(+2.55)30,639

147.92Bid 198.03Ask 50.11Spread

Pre-market

Jun 3, 2026 9:04:30 AM EDT

170.07USD-0.585%(-1.00)0

After-hours

Jun 3, 2026 4:00:30 PM EDT

171.07USD-0.088%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	13	0	10

PSMT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PSMT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PSMT Jan 15, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

PSMT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			PSMT270115C00240000
230 C	0	0%	0			PSMT270115C00230000
220 C	0	0%	0			PSMT270115C00220000
210 C	0	0%	0			PSMT270115C00210000
200 C	0	0%	0			PSMT270115C00200000
195 C	0	0%	0			PSMT270115C00195000
190 C	11.60	+17.17%	2	12	06-01	PSMT270115C00190000
185 C	0	0%	0			PSMT270115C00185000
180 C	0	0%	0			PSMT270115C00180000
175 C	19.45	0%	1	1	06-02	PSMT270115C00175000
170 C	0	0%	0			PSMT270115C00170000
165 C	0	0%	0			PSMT270115C00165000
160 C	0	0%	0			PSMT270115C00160000
155 C	0	0%	0			PSMT270115C00155000
150 C	27.50	0%	1	1	05-19	PSMT270115C00150000
145 C	0	0%	0			PSMT270115C00145000
140 C	0	0%	0			PSMT270115C00140000
135 C	0	0%	0			PSMT270115C00135000
130 C	0	0%	0			PSMT270115C00130000
125 C	0	0%	0			PSMT270115C00125000
120 C	0	0%	0			PSMT270115C00120000
115 C	0	0%	0			PSMT270115C00115000
110 C	0	0%	0			PSMT270115C00110000
105 C	0	0%	0			PSMT270115C00105000
100 C	0	0%	0			PSMT270115C00100000
95 C	0	0%	0			PSMT270115C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			PSMT270115P00240000
230 P	0	0%	0			PSMT270115P00230000
220 P	0	0%	0			PSMT270115P00220000
210 P	0	0%	0			PSMT270115P00210000
200 P	0	0%	0			PSMT270115P00200000
195 P	0	0%	0			PSMT270115P00195000
190 P	0	0%	0			PSMT270115P00190000
185 P	0	0%	0			PSMT270115P00185000
180 P	0	0%	0			PSMT270115P00180000
175 P	0	0%	0			PSMT270115P00175000
170 P	0	0%	0			PSMT270115P00170000
165 P	0	0%	0			PSMT270115P00165000
160 P	0	0%	0			PSMT270115P00160000
155 P	0	0%	0			PSMT270115P00155000
150 P	0	0%	0			PSMT270115P00150000
145 P	0	0%	0			PSMT270115P00145000
140 P	7.00	0%	10	10	05-26	PSMT270115P00140000
135 P	0	0%	0			PSMT270115P00135000
130 P	0	0%	0			PSMT270115P00130000
125 P	0	0%	0			PSMT270115P00125000
120 P	0	0%	0			PSMT270115P00120000
115 P	0	0%	0			PSMT270115P00115000
110 P	0	0%	0			PSMT270115P00110000
105 P	0	0%	0			PSMT270115P00105000
100 P	0	0%	0			PSMT270115P00100000
95 P	0	0%	0			PSMT270115P00095000

Share