Dark

Check out our Level2View

PSMT
Pricesmart Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

186.26USD-0.220%(-0.41)138,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-186.67)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

186.24USD-0.011%(-0.02)31,982

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	51	0	18

PSMT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PSMT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PSMT Jan 15, 2027 Exp. - Max Pain @ $175.00

Puts

Calls

PSMT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	1.50	+42.86%	1	2	07-13	PSMT270115C00280000
270 C	2.05	+36.67%	1	2	07-13	PSMT270115C00270000
260 C	0	0%	0			PSMT270115C00260000
250 C	3.00	0%	15	15	06-24	PSMT270115C00250000
240 C	5.62	0%	5	5	07-13	PSMT270115C00240000
230 C	7.95	0%	6	6	07-13	PSMT270115C00230000
220 C	0	0%	0			PSMT270115C00220000
210 C	12.46	-8.58%	2	5	07-07	PSMT270115C00210000
200 C	17.00	+6.25%	1	1	07-09	PSMT270115C00200000
195 C	22.94	+5.81%	1	4	07-10	PSMT270115C00195000
190 C	25.00	+79.21%	1	11	06-26	PSMT270115C00190000
185 C	0	0%	0			PSMT270115C00185000
180 C	21.00	-31.99%	2	3	07-20	PSMT270115C00180000
175 C	35.25	+81.23%	2	2	07-10	PSMT270115C00175000
170 C	0	0%	0			PSMT270115C00170000
165 C	0	0%	0			PSMT270115C00165000
160 C	0	0%	0			PSMT270115C00160000
155 C	0	0%	0			PSMT270115C00155000
150 C	40.00	-2.44%	10	1	06-15	PSMT270115C00150000
145 C	0	0%	0			PSMT270115C00145000
140 C	0	0%	0			PSMT270115C00140000
135 C	0	0%	0			PSMT270115C00135000
130 C	0	0%	0			PSMT270115C00130000
125 C	0	0%	0			PSMT270115C00125000
120 C	0	0%	0			PSMT270115C00120000
115 C	0	0%	0			PSMT270115C00115000
110 C	0	0%	0			PSMT270115C00110000
105 C	0	0%	0			PSMT270115C00105000
100 C	0	0%	0			PSMT270115C00100000
95 C	0	0%	0			PSMT270115C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			PSMT270115P00280000
270 P	0	0%	0			PSMT270115P00270000
260 P	0	0%	0			PSMT270115P00260000
250 P	0	0%	0			PSMT270115P00250000
240 P	0	0%	0			PSMT270115P00240000
230 P	0	0%	0			PSMT270115P00230000
220 P	0	0%	0			PSMT270115P00220000
210 P	0	0%	0			PSMT270115P00210000
200 P	0	0%	0			PSMT270115P00200000
195 P	0	0%	0			PSMT270115P00195000
190 P	0	0%	0			PSMT270115P00190000
185 P	0	0%	0			PSMT270115P00185000
180 P	0	0%	0			PSMT270115P00180000
175 P	10.27	0%	4	4	06-25	PSMT270115P00175000
170 P	0	0%	0			PSMT270115P00170000
165 P	0	0%	0			PSMT270115P00165000
160 P	0	0%	0			PSMT270115P00160000
155 P	4.55	-51.39%	4	4	06-25	PSMT270115P00155000
150 P	0	0%	0			PSMT270115P00150000
145 P	0	0%	0			PSMT270115P00145000
140 P	4.64	-33.71%	10	10	06-05	PSMT270115P00140000
135 P	0	0%	0			PSMT270115P00135000
130 P	0	0%	0			PSMT270115P00130000
125 P	0	0%	0			PSMT270115P00125000
120 P	0	0%	0			PSMT270115P00120000
115 P	0	0%	0			PSMT270115P00115000
110 P	0	0%	0			PSMT270115P00110000
105 P	0	0%	0			PSMT270115P00105000
100 P	0	0%	0			PSMT270115P00100000
95 P	0	0%	0			PSMT270115P00095000

Share