Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PSMT
Pricesmart Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:55 PM EDT
170.92USD+0.832%(+1.41)175,392
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 8:51:30 AM EDT
170.05USD+0.319%(+0.54)0
After-hours
Sep 10, 2026 4:00:30 PM EDT
169.51USD+0.065%(+0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0300


PSMT Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

PSMT Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

PSMT Apr 16, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


PSMT Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0PSMT270416C00260000
250 C00%0PSMT270416C00250000
240 C00%0PSMT270416C00240000
230 C00%0PSMT270416C00230000
220 C00%0PSMT270416C00220000
210 C00%0PSMT270416C00210000
200 C00%0PSMT270416C00200000
195 C00%0PSMT270416C00195000
190 C00%0PSMT270416C00190000
185 C00%0PSMT270416C00185000
180 C16.500%1108-20PSMT270416C00180000
175 C22.500%2208-26PSMT270416C00175000
170 C00%0PSMT270416C00170000
165 C00%0PSMT270416C00165000
160 C00%0PSMT270416C00160000
155 C00%0PSMT270416C00155000
150 C00%0PSMT270416C00150000
145 C00%0PSMT270416C00145000
140 C00%0PSMT270416C00140000
135 C00%0PSMT270416C00135000
130 C00%0PSMT270416C00130000
125 C00%0PSMT270416C00125000
120 C00%0PSMT270416C00120000
115 C00%0PSMT270416C00115000
110 C00%0PSMT270416C00110000
105 C00%0PSMT270416C00105000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0PSMT270416P00260000
250 P00%0PSMT270416P00250000
240 P00%0PSMT270416P00240000
230 P00%0PSMT270416P00230000
220 P00%0PSMT270416P00220000
210 P00%0PSMT270416P00210000
200 P00%0PSMT270416P00200000
195 P00%0PSMT270416P00195000
190 P00%0PSMT270416P00190000
185 P00%0PSMT270416P00185000
180 P00%0PSMT270416P00180000
175 P00%0PSMT270416P00175000
170 P00%0PSMT270416P00170000
165 P00%0PSMT270416P00165000
160 P00%0PSMT270416P00160000
155 P00%0PSMT270416P00155000
150 P00%0PSMT270416P00150000
145 P00%0PSMT270416P00145000
140 P00%0PSMT270416P00140000
135 P00%0PSMT270416P00135000
130 P00%0PSMT270416P00130000
125 P00%0PSMT270416P00125000
120 P00%0PSMT270416P00120000
115 P00%0PSMT270416P00115000
110 P00%0PSMT270416P00110000
105 P00%0PSMT270416P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC