Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PSMT
Pricesmart Inc
stock NASDAQ

Market Open
Jun 4, 2026 11:25:11 AM EDT
173.32USD+1.315%(+2.25)20,060
147.92Bid   198.03Ask   50.11Spread
Pre-market
Jun 3, 2026 9:04:30 AM EDT
170.07USD-0.585%(-1.00)0
After-hours
Jun 3, 2026 4:00:30 PM EDT
171.07USD-0.088%(-0.15)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-02-170.700
2025-08-150.630
2025-02-180.630
2024-08-150.580
2024-04-181.000
2024-02-140.580
2023-08-140.460
2023-02-150.460
2022-08-120.430
2022-02-140.430
2021-08-120.350
2021-02-110.350
2020-08-130.350
2020-02-130.350
2019-08-140.350
2019-02-140.350
2018-08-140.350
2018-02-130.350
2017-08-110.350
2017-02-130.350
2016-08-110.350
2016-02-100.350
2015-08-120.350
2015-02-110.350
2014-08-130.350
2014-02-120.350
2013-08-130.300
2012-12-060.300
2012-08-130.300
2012-02-130.300
2011-08-110.300
2011-02-110.300
2010-08-110.250
2010-02-100.250
2009-08-120.250
2009-02-110.250
2008-10-100.160
2008-04-110.160
2007-10-110.160
2007-04-110.160


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC