PSMT
Pricesmart Inc
stockNASDAQ
Market OpenOct 29, 2026 1:09:46 PM EDT
165.55USD+2.533%(+4.09)68,425
PSMT Exchange Volume Summary · 2026-10-29
PSMT’s Lit Exchange Volume on 2026-10-29 was 31,639, which is 50.85% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 60.63% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 49.15% | 30,577 | 39.37% |
| Nasdaq GSM | 25.89% | 16,110 | 39.56% |
| NYSE Arca | 8.54% | 5,312 | 4.76% |
| IEX | 5.40% | 3,359 | 4.78% |
| Cboe BZX | 3.87% | 2,405 | 3.68% |
| Cboe EDGX | 2.53% | 1,576 | 2.07% |
| NYSE | 1.77% | 1,100 | 1.27% |
| MEMX | 0.84% | 522 | 0.62% |
| MIAX Pearl | 0.50% | 314 | 0.41% |
| Cboe BYX | 0.45% | 279 | 0.81% |
| Nasdaq PHLX | 0.26% | 161 | 0.57% |
| Cboe EDGA | 0.26% | 160 | 0.45% |
| Nasdaq BX | 0.22% | 139 | 0.95% |
| NYSE American | 0.13% | 80 | 0.22% |
| CHX | 0.13% | 80 | 0.12% |
| NYSE National | 0.07% | 42 | 0.33% |
PSMT Volume by Exchange
Loading…
PSMT Volume by Exchange
Loading…
PSMT Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | MEMX | MIAX Pearl | Cboe BYX | Nasdaq PHLX | Cboe EDGA | Nasdaq BX | NYSE American | CHX | NYSE National | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 49.15 | 25.89 | 8.54 | 5.40 | 3.87 | 2.53 | 1.77 | 0.84 | 0.50 | 0.45 | 0.26 | 0.26 | 0.22 | 0.13 | 0.13 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 43.61 | 36.56 | 5.71 | 4.49 | 3.05 | 2.98 | 0.60 | 0.69 | 0.19 | 0.54 | 0.21 | 0.35 | 0.81 | 0.07 | 0.02 | 0.09 | 0.02 | 0.00 | 0.00 |
| 2026-10-27 | 38.52 | 41.26 | 3.84 | 3.63 | 4.73 | 2.01 | 0.98 | 0.78 | 0.38 | 0.59 | 0.30 | 0.31 | 1.27 | 0.97 | 0.12 | 0.26 | 0.00 | 0.04 | 0.00 |
| 2026-10-26 | 35.30 | 40.51 | 4.68 | 5.52 | 4.55 | 1.56 | 1.03 | 1.05 | 0.13 | 2.10 | 0.10 | 0.97 | 1.42 | 0.00 | 0.00 | 0.98 | 0.09 | 0.00 | 0.00 |
| 2026-10-23 | 37.38 | 39.88 | 5.23 | 5.89 | 5.50 | 1.86 | 0.90 | 0.67 | 0.42 | 1.01 | 0.16 | 0.48 | 0.08 | 0.17 | 0.14 | 0.23 | 0.00 | 0.01 | 0.00 |
| 2026-10-22 | 28.01 | 52.30 | 4.87 | 3.87 | 3.75 | 1.55 | 1.76 | 0.55 | 0.80 | 0.97 | 0.14 | 0.01 | 0.32 | 0.43 | 0.31 | 0.34 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 37.27 | 40.00 | 6.14 | 4.89 | 4.69 | 2.62 | 0.90 | 0.81 | 0.06 | 0.46 | 0.25 | 0.04 | 0.54 | 0.60 | 0.29 | 0.34 | 0.10 | 0.00 | 0.00 |
| 2026-10-20 | 33.37 | 46.72 | 4.48 | 4.70 | 4.97 | 1.33 | 1.62 | 0.43 | 0.24 | 1.11 | 0.25 | 0.13 | 0.17 | 0.20 | 0.17 | 0.09 | 0.00 | 0.01 | 0.00 |
| 2026-10-19 | 46.14 | 35.21 | 6.37 | 4.15 | 3.33 | 1.58 | 1.17 | 0.26 | 0.36 | 0.45 | 0.18 | 0.09 | 0.14 | 0.15 | 0.36 | 0.06 | 0.00 | 0.01 | 0.00 |
| 2026-10-16 | 37.46 | 39.26 | 5.02 | 5.55 | 3.51 | 2.36 | 1.68 | 0.53 | 0.46 | 1.40 | 0.57 | 0.70 | 0.23 | 0.48 | 0.38 | 0.42 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 50.67 | 29.69 | 5.37 | 4.39 | 3.37 | 1.75 | 1.42 | 0.85 | 0.75 | 0.76 | 0.10 | 0.26 | 0.23 | 0.10 | 0.12 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 41.97 | 39.95 | 5.24 | 4.76 | 3.39 | 1.64 | 1.27 | 0.25 | 0.20 | 0.57 | 0.10 | 0.13 | 0.11 | 0.18 | 0.12 | 0.05 | 0.00 | 0.01 | 0.05 |
| 2026-10-13 | 50.78 | 24.07 | 5.15 | 5.29 | 5.88 | 1.61 | 1.84 | 0.80 | 0.61 | 1.25 | 0.29 | 0.51 | 0.55 | 0.44 | 0.32 | 0.59 | 0.02 | 0.02 | 0.00 |
| 2026-10-12 | 38.45 | 39.59 | 3.47 | 6.86 | 2.67 | 1.37 | 1.28 | 0.82 | 0.24 | 2.06 | 0.12 | 0.63 | 0.77 | 0.19 | 0.15 | 1.33 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 46.00 | 34.94 | 4.14 | 5.30 | 4.16 | 1.99 | 0.68 | 0.59 | 0.31 | 0.40 | 0.27 | 0.26 | 0.42 | 0.23 | 0.15 | 0.15 | 0.00 | 0.03 | 0.00 |
| 2026-10-08 | 38.64 | 41.22 | 4.67 | 4.75 | 2.70 | 1.93 | 1.54 | 0.60 | 0.55 | 1.10 | 0.59 | 0.27 | 0.91 | 0.14 | 0.05 | 0.34 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 31.43 | 47.73 | 4.76 | 5.34 | 3.26 | 1.87 | 2.01 | 0.92 | 0.48 | 0.53 | 0.30 | 0.47 | 0.34 | 0.09 | 0.13 | 0.22 | 0.04 | 0.08 | 0.00 |
| 2026-10-06 | 40.18 | 36.23 | 5.35 | 7.31 | 4.37 | 1.92 | 1.74 | 0.48 | 0.30 | 0.47 | 0.24 | 0.37 | 0.63 | 0.17 | 0.12 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 39.76 | 40.08 | 3.19 | 7.50 | 2.57 | 1.58 | 1.85 | 0.57 | 0.22 | 0.58 | 0.08 | 0.41 | 0.91 | 0.17 | 0.10 | 0.42 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 46.32 | 32.66 | 6.34 | 4.90 | 2.81 | 1.65 | 1.52 | 0.49 | 0.29 | 0.60 | 0.35 | 0.92 | 0.74 | 0.18 | 0.01 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 39.25 | 40.42 | 5.54 | 7.19 | 2.13 | 1.32 | 1.15 | 0.40 | 0.28 | 0.96 | 0.03 | 0.22 | 0.83 | 0.09 | 0.01 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 33.80 | 50.19 | 5.28 | 3.00 | 3.32 | 1.41 | 1.03 | 0.38 | 0.16 | 0.46 | 0.08 | 0.13 | 0.22 | 0.11 | 0.04 | 0.32 | 0.00 | 0.02 | 0.04 |
| 2026-09-29 | 32.53 | 40.62 | 5.97 | 3.39 | 6.48 | 2.44 | 1.72 | 0.40 | 1.65 | 0.78 | 0.84 | 0.44 | 1.52 | 0.31 | 0.29 | 0.60 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 38.85 | 32.64 | 2.95 | 4.41 | 5.71 | 2.68 | 1.25 | 0.40 | 0.60 | 0.88 | 2.73 | 2.22 | 4.42 | 0.01 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 31.29 | 33.14 | 5.49 | 3.74 | 4.91 | 5.98 | 1.78 | 1.38 | 0.29 | 0.64 | 5.32 | 1.92 | 3.17 | 0.25 | 0.17 | 0.52 | 0.00 | 0.00 | 0.00 |