Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PSMT
Pricesmart Inc
stock NASDAQ

At Close
Jul 24, 2026 3:59:57 PM EDT
186.26USD-0.220%(-0.41)138,068
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-186.67)0
After-hours
Jul 24, 2026 4:00:30 PM EDT
186.24USD-0.011%(-0.02)31,982
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4146911


PSMT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PSMT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSMT Aug 21, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


PSMT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0PSMT260821C00270000
260 C00%0PSMT260821C00260000
250 C00%0PSMT260821C00250000
240 C0.490%2207-10PSMT260821C00240000
230 C00%0PSMT260821C00230000
220 C00%0PSMT260821C00220000
210 C0.28-90.82%1307-23PSMT260821C00210000
200 C2.50-50.00%3107-22PSMT260821C00200000
195 C5.14-31.65%1807-17PSMT260821C00195000
190 C5.50-30.38%13213207-17PSMT260821C00190000
185 C7.00-47.72%6207-23PSMT260821C00185000
180 C11.000%2207-21PSMT260821C00180000
175 C00%0PSMT260821C00175000
170 C00%0PSMT260821C00170000
165 C00%0PSMT260821C00165000
160 C00%0PSMT260821C00160000
155 C00%0PSMT260821C00155000
150 C00%0PSMT260821C00150000
145 C00%0PSMT260821C00145000
140 C00%0PSMT260821C00140000
135 C00%0PSMT260821C00135000
130 C00%0PSMT260821C00130000
125 C00%0PSMT260821C00125000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0PSMT260821P00270000
260 P00%0PSMT260821P00260000
250 P00%0PSMT260821P00250000
240 P00%0PSMT260821P00240000
230 P00%0PSMT260821P00230000
220 P00%0PSMT260821P00220000
210 P21.00+5.00%20707-15PSMT260821P00210000
200 P21.00+59.09%2207-20PSMT260821P00200000
195 P12.00+24.35%8007-17PSMT260821P00195000
190 P00%0PSMT260821P00190000
185 P4.850%1107-15PSMT260821P00185000
180 P00%0PSMT260821P00180000
175 P2.60+48.57%91007-22PSMT260821P00175000
170 P00%0PSMT260821P00170000
165 P00%0PSMT260821P00165000
160 P00%0PSMT260821P00160000
155 P00%0PSMT260821P00155000
150 P00%0PSMT260821P00150000
145 P00%0PSMT260821P00145000
140 P00%0PSMT260821P00140000
135 P00%0PSMT260821P00135000
130 P00%0PSMT260821P00130000
125 P00%0PSMT260821P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC