Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PSMT
Pricesmart Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:55 PM EDT
170.92USD+0.832%(+1.41)175,392
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 8:51:30 AM EDT
170.05USD+0.319%(+0.54)0
After-hours
Sep 10, 2026 4:00:30 PM EDT
169.51USD+0.065%(+0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23635


PSMT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PSMT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSMT Sep 18, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


PSMT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0PSMT260918C00290000
280 C00%0PSMT260918C00280000
270 C00%0PSMT260918C00270000
260 C00%0PSMT260918C00260000
250 C00%0PSMT260918C00250000
240 C00%0PSMT260918C00240000
230 C00%0PSMT260918C00230000
220 C00%0PSMT260918C00220000
210 C3.100%4408-03PSMT260918C00210000
200 C0.27+35.00%12709-04PSMT260918C00200000
195 C00%0PSMT260918C00195000
190 C2.740%1108-07PSMT260918C00190000
185 C4.00-72.97%1108-12PSMT260918C00185000
180 C0.75-34.78%1309-10PSMT260918C00180000
175 C00%0PSMT260918C00175000
170 C5.80-73.64%1109-08PSMT260918C00170000
165 C00%0PSMT260918C00165000
160 C00%0PSMT260918C00160000
155 C00%0PSMT260918C00155000
150 C38.800%1108-05PSMT260918C00150000
145 C00%0PSMT260918C00145000
140 C00%0PSMT260918C00140000
135 C00%0PSMT260918C00135000
130 C00%0PSMT260918C00130000
125 C00%0PSMT260918C00125000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0PSMT260918P00290000
280 P00%0PSMT260918P00280000
270 P00%0PSMT260918P00270000
260 P00%0PSMT260918P00260000
250 P00%0PSMT260918P00250000
240 P00%0PSMT260918P00240000
230 P00%0PSMT260918P00230000
220 P00%0PSMT260918P00220000
210 P28.50+26.67%1007-20PSMT260918P00210000
200 P00%0PSMT260918P00200000
195 P00%0PSMT260918P00195000
190 P00%0PSMT260918P00190000
185 P00%0PSMT260918P00185000
180 P00%0PSMT260918P00180000
175 P10.33+419.10%3308-10PSMT260918P00175000
170 P4.950%1108-07PSMT260918P00170000
165 P2.35-44.84%1108-25PSMT260918P00165000
160 P1.55+55.00%1309-01PSMT260918P00160000
155 P00%0PSMT260918P00155000
150 P00%0PSMT260918P00150000
145 P00%0PSMT260918P00145000
140 P00%0PSMT260918P00140000
135 P00%0PSMT260918P00135000
130 P00%0PSMT260918P00130000
125 P00%0PSMT260918P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC