Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PRCH
Porch Group, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:56 PM EDT
12.33USD-2.298%(-0.29)1,448,965
10.22Bid   14.53Ask   4.31Spread
Pre-market
Jul 29, 2026 8:53:30 AM EDT
12.85USD+1.823%(+0.23)325
After-hours
Jul 29, 2026 4:58:30 PM EDT
14.70USD+19.221%(+2.37)99,187
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0211


PRCH Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PRCH Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRCH Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


PRCH Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0PRCH260918C00025000
22.50 C00%0PRCH260918C00022500
20.00 C00%0PRCH260918C00020000
17.50 C00%0PRCH260918C00017500
15.00 C00%0PRCH260918C00015000
12.50 C1.81+11.73%1207-28PRCH260918C00012500
10.00 C00%0PRCH260918C00010000
7.50 C00%0PRCH260918C00007500
5.00 C00%0PRCH260918C00005000
2.50 C00%0PRCH260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0PRCH260918P00025000
22.50 P00%0PRCH260918P00022500
20.00 P00%0PRCH260918P00020000
17.50 P00%0PRCH260918P00017500
15.00 P00%0PRCH260918P00015000
12.50 P2.020%1107-22PRCH260918P00012500
10.00 P0.640%1107-17PRCH260918P00010000
7.50 P00%0PRCH260918P00007500
5.00 P00%0PRCH260918P00005000
2.50 P00%0PRCH260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC