Dark

Check out our API

PRCH
Porch Group, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:56 PM EDT

12.33USD-2.298%(-0.29)1,448,965

10.22Bid 14.53Ask 4.31Spread

Pre-market

Jul 29, 2026 8:53:30 AM EDT

12.85USD+1.823%(+0.23)325

After-hours

Jul 29, 2026 4:58:30 PM EDT

14.70USD+19.221%(+2.37)99,187

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
290	6,107	272	422

PRCH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PRCH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PRCH Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

PRCH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			PRCH260821C00025000
22.50 C	0.16	0%	1	1	07-22	PRCH260821C00022500
20.00 C	0.10	-41.18%	10	3,198	07-28	PRCH260821C00020000
17.50 C	0.40	+48.15%	14	360	07-28	PRCH260821C00017500
15.00 C	0.75	0.00%	8	1,925	07-28	PRCH260821C00015000
12.50 C	1.65	-2.94%	5	623	07-28	PRCH260821C00012500
10.00 C	3.97	-10.38%	4	66	07-17	PRCH260821C00010000
7.50 C	5.30	-40.45%	1	214	07-27	PRCH260821C00007500
5.00 C	11.20	+219.09%	2	2	07-02	PRCH260821C00005000
2.50 C	7.55	+2.72%	2	8	06-12	PRCH260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PRCH260821P00025000
22.50 P	0	0%	0			PRCH260821P00022500
20.00 P	0	0%	0			PRCH260821P00020000
17.50 P	0	0%	0			PRCH260821P00017500
15.00 P	3.12	+17.74%	1	54	07-28	PRCH260821P00015000
12.50 P	1.70	+13.33%	6	218	07-28	PRCH260821P00012500
10.00 P	0.61	-20.78%	12	291	07-28	PRCH260821P00010000
7.50 P	0.25	-37.50%	1	56	07-24	PRCH260821P00007500
5.00 P	0.43	-33.85%	4	75	04-08	PRCH260821P00005000
2.50 P	0	0%	0			PRCH260821P00002500

Share