Dark

Check out our Dark Pool Levels

PRCH
Porch Group, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:56 PM EDT

12.33USD-2.298%(-0.29)1,448,965

10.22Bid 14.53Ask 4.31Spread

Pre-market

Jul 29, 2026 8:53:30 AM EDT

12.85USD+1.823%(+0.23)325

After-hours

Jul 29, 2026 4:58:30 PM EDT

14.70USD+19.221%(+2.37)99,187

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
328	6,588	5,217	259

PRCH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PRCH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PRCH Nov 20, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

PRCH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.29	-42.00%	1	4	07-23	PRCH261120C00030000
25.00 C	0.40	-50.00%	1	229	07-24	PRCH261120C00025000
22.50 C	0.70	+27.27%	1	8	07-28	PRCH261120C00022500
20.00 C	0.80	0.00%	3	51	07-24	PRCH261120C00020000
17.50 C	1.15	-14.81%	3	5,121	07-28	PRCH261120C00017500
15.00 C	1.95	+8.33%	25	633	07-28	PRCH261120C00015000
12.50 C	2.63	-6.07%	302	542	07-28	PRCH261120C00012500
10.00 C	3.92	-20.00%	200	267	07-28	PRCH261120C00010000
7.50 C	7.95	0%	25	25	06-30	PRCH261120C00007500
5.00 C	6.45	-2.57%	1	36	06-02	PRCH261120C00005000
2.50 C	0	0%	0			PRCH261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			PRCH261120P00030000
25.00 P	0	0%	0			PRCH261120P00025000
22.50 P	0	0%	0			PRCH261120P00022500
20.00 P	6.60	0%	4	4	07-07	PRCH261120P00020000
17.50 P	5.40	+22.73%	2	5,004	07-16	PRCH261120P00017500
15.00 P	4.30	-4.44%	3	178	07-28	PRCH261120P00015000
12.50 P	2.95	+8.46%	2	31	07-23	PRCH261120P00012500
10.00 P	1.45	-3.33%	1	152	07-27	PRCH261120P00010000
7.50 P	0.55	-8.33%	50	107	06-26	PRCH261120P00007500
5.00 P	0	0%	0			PRCH261120P00005000
2.50 P	0	0%	0			PRCH261120P00002500

Share