Dark

PRCH
Porch Group, Inc. Common Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:55 PM EDT

16.48USD-0.783%(-0.13)1,876,961

13.01Bid 19.78Ask 6.77Spread

Pre-market

Sep 23, 2026 9:25:30 AM EDT

17.58USD+5.840%(+0.97)0

After-hours

Sep 22, 2026 4:23:30 PM EDT

17.52USD+2.606%(+0.44)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	16.5800	16.7100	16.2000	16.4800	-0.783%	1,876,961	0.000%
2026-09-23	17.4600	17.4600	16.0700	16.6100	-2.695%	2,387,070	-0.783%
2026-09-22	16.9600	17.3600	16.4800	17.0700	+2.584%	1,199,821	-3.456%
2026-09-21	16.1700	16.9550	15.9300	16.6400	+4.654%	959,198	-0.962%
2026-09-18	15.9800	16.0900	15.4900	15.9000	-0.501%	3,255,290	+3.648%
2026-09-17	16.2000	16.2250	15.7400	15.9800	+0.566%	1,043,005	+3.129%
2026-09-16	15.7700	16.3600	15.6400	15.8900	-0.997%	1,483,644	+3.713%
2026-09-15	16.4000	16.4250	15.6750	16.0500	-2.845%	2,065,649	+2.679%
2026-09-14	16.0500	16.8050	16.0500	16.5200	+0.426%	880,510	-0.242%
2026-09-11	16.5800	16.6850	16.1800	16.4500	+0.982%	925,435	+0.182%
2026-09-10	16.0000	16.6800	15.9000	16.2900	-0.549%	958,396	+1.166%
2026-09-09	16.7200	16.8300	16.1600	16.3800	-2.092%	1,626,868	+0.611%
2026-09-08	17.7000	17.7100	16.6000	16.7300	-6.745%	1,331,531	-1.494%
2026-09-04	17.8800	18.1700	17.5500	17.9400	-0.664%	1,034,587	-8.138%
2026-09-03	17.9800	18.3695	17.8190	18.0600	+1.804%	1,744,306	-8.749%
2026-09-02	17.3300	18.0050	17.3300	17.7400	+2.218%	1,244,155	-7.103%
2026-09-01	16.9400	17.8000	16.8700	17.3550	+2.148%	1,831,119	-5.042%
2026-08-31	17.3700	17.3700	16.7700	16.9900	-2.356%	1,087,018	-3.002%
2026-08-28	17.4600	17.9577	17.3400	17.4000	-0.229%	1,200,710	-5.287%
2026-08-27	17.4700	17.6580	17.0000	17.4400	+1.043%	858,486	-5.505%
2026-08-26	17.3900	17.7000	17.2200	17.2600	-1.089%	693,049	-4.519%
2026-08-25	17.2500	17.5400	17.0118	17.4500	+2.286%	700,361	-5.559%
2026-08-24	16.8396	17.5900	16.8396	17.0600	-0.176%	782,560	-3.400%
2026-08-21	17.1100	17.1200	16.4400	17.0900	+0.059%	763,063	-3.569%
2026-08-20	16.9300	17.3600	16.6000	17.0800	+0.235%	609,040	-3.513%
2026-08-19	16.7000	17.3800	16.6600	17.0400	+2.158%	969,654	-3.286%
2026-08-18	16.7100	17.1750	16.4400	16.6800	-0.477%	1,148,594	-1.199%
2026-08-17	17.2000	17.3200	16.4600	16.7600	-3.567%	1,368,421	-1.671%
2026-08-14	17.0000	17.4700	16.9500	17.3800	+2.597%	1,311,825	-5.178%
2026-08-13	16.3000	17.2400	16.0201	16.9400	+4.827%	1,525,366	-2.715%
2026-08-12	16.2400	16.4900	15.8500	16.1600	+2.538%	1,803,443	+1.980%
2026-08-11	15.3400	15.8700	15.3000	15.7600	+2.139%	790,864	+4.569%
2026-08-10	15.6500	15.9200	15.2200	15.4300	-2.650%	980,621	+6.805%
2026-08-07	15.7200	16.1100	15.6000	15.8500	+2.655%	1,384,418	+3.975%
2026-08-06	15.4100	16.0200	15.2700	15.4400	-2.030%	1,200,682	+6.736%
2026-08-05	16.5400	16.5400	15.7400	15.7600	-4.543%	1,457,591	+4.569%
2026-08-04	15.8850	17.0150	15.6901	16.5100	+2.738%	2,962,421	-0.182%
2026-08-03	14.7300	16.4000	14.4900	16.0700	+11.211%	3,732,442	+2.551%
2026-07-31	14.2300	14.4800	13.5000	14.4500	+0.767%	4,980,682	+14.048%
2026-07-30	15.3000	15.4480	13.3150	14.3400	+16.019%	4,727,611	+14.923%
2026-07-29	12.5400	12.8300	12.2600	12.3600	-2.138%	1,471,077	+33.333%
2026-07-28	12.6600	12.7300	11.8700	12.6300	-0.629%	1,605,310	+30.483%
2026-07-27	12.0300	12.7650	12.0083	12.7100	+7.348%	1,793,455	+29.662%
2026-07-24	11.8300	12.2200	11.6400	11.8400	+1.806%	1,171,863	+39.189%
2026-07-23	12.0800	12.2099	11.5500	11.6300	-4.594%	2,443,992	+41.702%
2026-07-22	13.1750	13.2200	12.1650	12.1900	-7.300%	1,358,487	+35.193%
2026-07-21	13.0700	13.3800	12.9200	13.1500	+1.938%	972,067	+25.323%
2026-07-20	13.6300	13.7050	12.8400	12.9000	-5.702%	924,350	+27.752%
2026-07-17	13.4300	13.8200	13.2994	13.6800	-0.870%	727,490	+20.468%
2026-07-16	13.6200	14.1300	13.4900	13.8000	+0.400%	1,376,301	+19.420%
2026-07-15	13.7500	14.0000	13.4605	13.7450	-0.036%	948,667	+19.898%
2026-07-14	13.2800	13.8150	13.1600	13.7500	+2.535%	1,983,224	+19.855%
2026-07-13	14.1900	14.2743	13.3700	13.4100	-9.697%	3,206,472	+22.893%
2026-07-10	15.1500	15.3300	14.5000	14.8500	-1.980%	1,564,442	+10.976%
2026-07-09	14.8500	15.3600	14.7000	15.1500	+2.020%	935,868	+8.779%
2026-07-08	14.5500	14.9300	14.3700	14.8500	+1.158%	1,112,363	+10.976%
2026-07-07	14.9980	15.3800	14.6600	14.6800	-1.344%	2,165,386	+12.262%
2026-07-06	15.2350	15.5900	14.8400	14.8800	-2.041%	2,070,315	+10.753%
2026-07-02	15.9800	16.6100	15.0500	15.1900	-4.944%	3,434,751	+8.492%
2026-07-01	15.0600	15.9900	14.9850	15.9800	+6.250%	3,102,315	+3.129%
2026-06-30	14.5700	15.0700	14.3800	15.0400	+3.014%	1,931,619	+9.574%
2026-06-29	13.8500	14.6950	13.6900	14.6000	+5.112%	1,912,612	+12.877%
2026-06-26	12.9000	14.0000	12.8200	13.8900	+7.425%	7,413,462	+18.647%
2026-06-25	13.1500	13.3675	12.8600	12.9300	-1.673%	1,512,789	+27.456%
2026-06-24	13.0200	13.1600	12.7000	13.1500	+1.938%	2,574,134	+25.323%
2026-06-23	11.9500	12.9500	11.8800	12.9000	+5.220%	1,683,039	+27.752%
2026-06-22	12.4000	12.7899	12.1300	12.2600	-0.969%	1,401,514	+34.421%
2026-06-18	12.2500	12.5700	11.9800	12.3800	+1.061%	2,423,901	+33.118%
2026-06-17	11.3500	12.7000	11.2111	12.2500	+7.456%	3,284,001	+34.531%
2026-06-16	10.5600	11.5000	10.4500	11.4000	+8.571%	2,919,461	+44.561%
2026-06-15	10.4500	10.8400	10.2900	10.5000	+2.140%	2,233,908	+56.952%
2026-06-12	9.6300	10.4100	9.4800	10.2800	+5.761%	1,551,558	+60.311%
2026-06-11	9.5200	9.8000	9.2950	9.7200	+3.294%	877,415	+69.547%
2026-06-10	9.3900	9.9000	9.2750	9.4100	-1.259%	1,127,560	+75.133%
2026-06-09	9.6100	9.7400	9.1708	9.5300	0.000%	1,087,259	+72.928%
2026-06-08	9.3000	9.6650	9.2550	9.5300	+2.916%	1,071,673	+72.928%
2026-06-05	9.5700	9.8050	9.2200	9.2600	-4.041%	1,347,054	+77.970%
2026-06-04	9.8100	9.9700	9.6100	9.6500	-2.918%	1,272,508	+70.777%
2026-06-03	10.7400	10.8120	9.8700	9.9400	-8.807%	1,657,450	+65.795%
2026-06-02	10.8700	11.2100	10.7700	10.9000	-1.179%	1,108,684	+51.193%
2026-06-01	10.5100	11.1000	10.3300	11.0300	+5.854%	1,170,692	+49.411%
2026-05-29	10.4300	10.6300	10.1600	10.4200	+0.774%	1,356,608	+58.157%
2026-05-28	10.1800	10.5880	10.0900	10.3400	+1.672%	1,302,205	+59.381%
2026-05-27	10.2400	10.5100	10.0800	10.1700	-0.392%	1,256,577	+62.045%
2026-05-26	9.7200	10.8700	9.6400	10.2100	+6.799%	1,894,075	+61.410%
2026-05-22	9.7600	10.0400	9.5400	9.5600	-1.848%	1,186,827	+72.385%
2026-05-21	9.6000	9.8000	9.4550	9.7400	0.000%	1,190,383	+69.199%
2026-05-20	9.7200	9.9200	9.5700	9.7400	-0.307%	1,328,789	+69.199%
2026-05-19	9.9800	10.0800	9.6000	9.7700	-2.006%	2,311,746	+68.680%
2026-05-18	9.8800	10.5050	9.7194	9.9700	+1.321%	2,529,090	+65.296%
2026-05-15	10.2500	10.4100	9.7300	9.8400	-5.657%	2,810,331	+67.480%
2026-05-14	10.3200	10.7900	10.1200	10.4300	+1.855%	1,183,353	+58.006%
2026-05-13	10.2000	10.3500	9.8700	10.2400	-0.871%	1,333,708	+60.938%
2026-05-12	10.5300	10.6400	10.2250	10.3300	-1.899%	1,447,839	+59.535%
2026-05-11	10.9700	11.0150	10.4800	10.5300	-4.011%	1,493,055	+56.505%
2026-05-08	11.2800	11.3700	10.8200	10.9700	-2.748%	2,139,874	+50.228%
2026-05-07	11.1000	11.3600	10.8900	11.2800	+1.622%	1,876,524	+46.099%
2026-05-06	11.1800	11.5300	10.9209	11.1000	-1.158%	2,508,740	+48.468%
2026-05-05	10.3600	11.3500	10.0501	11.2300	+8.398%	3,271,416	+46.750%
2026-05-04	10.3000	10.6500	9.5100	10.3600	+0.485%	2,528,590	+59.073%
2026-05-01	9.8800	10.3700	9.7350	10.3100	+7.061%	2,895,678	+59.845%
2026-04-30	10.0800	10.2900	8.9300	9.6300	-4.936%	4,403,867	+71.132%
2026-04-29	10.1000	10.8300	9.9000	10.1300	+17.928%	6,957,080	+62.685%
2026-04-28	8.0500	8.6500	8.0500	8.5900	+6.708%	3,585,122	+91.851%
2026-04-27	7.8500	8.1400	7.6800	8.0500	+2.028%	1,674,776	+104.720%
2026-04-24	7.6500	7.9100	7.4700	7.8900	+2.601%	1,847,108	+108.872%
2026-04-23	7.9400	8.2200	7.4000	7.6900	-4.472%	2,422,316	+114.304%
2026-04-22	8.0100	8.2500	7.9200	8.0500	+1.258%	1,915,356	+104.720%
2026-04-21	8.1300	8.5000	7.9300	7.9500	-0.376%	1,375,133	+107.296%
2026-04-20	8.0500	8.2600	7.9150	7.9800	-2.683%	990,768	+106.516%
2026-04-17	7.8200	8.3500	7.8200	8.2000	+6.355%	3,168,523	+100.976%
2026-04-16	7.5600	7.8850	7.5000	7.7100	+3.629%	1,693,792	+113.748%
2026-04-15	7.1200	7.7600	7.1200	7.4400	+5.382%	1,557,782	+121.505%
2026-04-14	6.9500	7.0750	6.7850	7.0600	+3.671%	1,346,773	+133.428%
2026-04-13	6.6500	6.8700	6.5500	6.8100	+0.740%	1,295,344	+141.997%
2026-04-10	7.0300	7.0600	6.7350	6.7600	-3.704%	1,081,127	+143.787%
2026-04-09	7.0100	7.1900	6.7800	7.0200	-2.228%	1,461,072	+134.758%
2026-04-08	7.7700	7.9299	7.1600	7.1800	-2.710%	1,676,058	+129.526%
2026-04-07	7.2000	7.3900	6.8200	7.3800	+1.235%	1,893,071	+123.306%
2026-04-06	7.3700	7.5400	7.2300	7.2900	-2.929%	957,662	+126.063%
2026-04-02	6.9800	7.5600	6.8218	7.5100	+2.596%	689,798	+119.441%
2026-04-01	7.3100	7.4850	7.0800	7.3200	+2.092%	1,010,553	+125.137%
2026-03-31	7.0200	7.2000	6.8100	7.1700	+3.913%	1,145,848	+129.847%
2026-03-30	6.9300	6.9550	6.7299	6.9000	+2.071%	907,601	+138.841%
2026-03-27	7.1500	7.1500	6.7250	6.7600	-6.241%	1,052,342	+143.787%
2026-03-26	7.3700	7.5300	7.1400	7.2100	-3.610%	835,796	+128.571%
2026-03-25	7.6000	7.6500	7.2900	7.4800	+0.403%	752,766	+120.321%
2026-03-24	7.4500	7.4800	7.1750	7.4500	-1.715%	1,057,110	+121.208%
2026-03-23	7.3300	7.7000	7.1840	7.5800	+6.761%	1,024,178	+117.414%
2026-03-20	7.3200	7.3900	7.0600	7.1000	-4.570%	1,225,667	+132.113%
2026-03-19	7.1000	7.5950	7.0800	7.4400	+3.047%	1,014,629	+121.505%
2026-03-18	7.4000	7.5800	7.2050	7.2200	-4.497%	862,427	+128.255%
2026-03-17	7.7900	8.0800	7.3600	7.5600	-3.571%	1,391,381	+117.989%
2026-03-16	7.6900	7.9700	7.6000	7.8400	+3.430%	1,591,990	+110.204%
2026-03-13	7.1700	7.5900	7.1600	7.5800	+5.718%	1,640,597	+117.414%
2026-03-12	7.3000	7.3801	7.0800	7.1700	-5.534%	1,002,215	+129.847%
2026-03-11	7.6500	7.8450	7.3800	7.5900	-0.784%	817,514	+117.128%
2026-03-10	7.7700	7.9450	7.5200	7.6500	-1.418%	1,378,236	+115.425%
2026-03-09	7.5600	7.8950	7.3827	7.7600	-0.767%	1,011,791	+112.371%
2026-03-06	7.9600	8.1000	7.7200	7.8200	-4.167%	978,704	+110.742%
2026-03-05	8.1000	8.4932	8.0100	8.1600	-0.609%	819,949	+101.961%
2026-03-04	8.1850	8.3100	8.0800	8.2100	+0.490%	764,517	+100.731%
2026-03-03	8.1000	8.3899	7.8700	8.1700	-0.729%	1,256,357	+101.714%
2026-03-02	8.1600	8.2600	7.8600	8.2300	+0.244%	1,078,192	+100.243%
2026-02-27	7.9100	8.2600	7.8300	8.2100	+0.244%	1,479,640	+100.731%
2026-02-26	7.5000	8.2100	7.5000	8.1900	+9.492%	1,707,819	+101.221%
2026-02-25	7.4300	7.5800	7.2100	7.4800	+1.630%	1,911,870	+120.321%
2026-02-24	7.4800	7.5900	7.2100	7.3600	-2.258%	1,918,212	+123.913%
2026-02-23	7.9700	8.0200	7.4800	7.5300	-6.460%	2,173,284	+118.858%
2026-02-20	8.1800	8.4600	7.8800	8.0500	-1.348%	1,901,017	+104.720%
2026-02-19	8.7600	8.7850	8.0400	8.1600	-7.588%	1,922,609	+101.961%
2026-02-18	8.6900	9.0600	8.6100	8.8300	+2.317%	2,133,484	+86.636%
2026-02-17	8.3700	8.8100	8.1500	8.6300	+3.230%	2,590,396	+90.962%
2026-02-13	8.5500	8.6500	8.0000	8.3600	-2.108%	3,519,881	+97.129%
2026-02-12	9.3650	9.7500	8.2100	8.5400	+12.516%	5,243,560	+92.974%
2026-02-11	7.6900	7.9000	6.8600	7.5900	+2.706%	4,026,627	+117.128%
2026-02-10	7.3200	7.7650	7.2600	7.3900	+0.408%	1,676,141	+123.004%
2026-02-09	7.2500	7.4400	7.0400	7.3600	+1.517%	1,059,177	+123.913%
2026-02-06	6.6800	7.3500	6.6450	7.2500	+13.281%	2,254,222	+127.310%
2026-02-05	6.7100	6.9800	6.3600	6.4000	-6.296%	1,413,600	+157.500%
2026-02-04	7.0200	7.1050	6.7101	6.8300	-2.707%	1,505,286	+141.288%
2026-02-03	7.8400	7.8850	6.8800	7.0200	-10.801%	2,794,717	+134.758%
2026-02-02	7.8900	8.1300	7.7700	7.8700	-0.253%	1,082,634	+109.403%
2026-01-30	7.8700	8.1150	7.8000	7.8900	-1.375%	1,399,424	+108.872%
2026-01-29	8.0850	8.1450	7.9050	8.0000	-0.867%	1,451,668	+106.000%
2026-01-28	7.9900	8.1767	7.8400	8.0700	+1.765%	1,611,832	+104.213%
2026-01-27	7.9400	8.0800	7.6800	7.9300	-0.502%	1,544,841	+107.818%
2026-01-26	8.1300	8.2200	7.9500	7.9700	-1.968%	1,338,347	+106.775%
2026-01-23	8.3000	8.3700	8.1000	8.1300	-3.099%	944,283	+102.706%
2026-01-22	8.1400	8.5900	8.0900	8.3900	+4.224%	1,727,309	+96.424%
2026-01-21	7.9000	8.1700	7.7600	8.0500	+2.028%	2,432,404	+104.720%
2026-01-20	8.1900	8.5500	7.7900	7.8900	-6.958%	2,632,268	+108.872%
2026-01-16	9.0900	9.0900	8.3400	8.4800	-6.711%	2,370,149	+94.340%
2026-01-15	8.9500	9.1800	8.7200	9.0900	+1.000%	1,309,467	+81.298%
2026-01-14	9.1900	9.2100	8.9500	9.0000	-2.067%	1,081,708	+83.111%
2026-01-13	9.6300	9.8000	9.0500	9.1900	-5.062%	985,653	+79.325%
2026-01-12	9.8400	9.9700	9.4150	9.6800	-2.714%	1,052,976	+70.248%
2026-01-09	9.4100	9.9600	9.2962	9.9500	+5.964%	1,094,666	+65.628%
2026-01-08	9.1800	9.5320	9.0900	9.3900	+2.065%	1,344,039	+75.506%
2026-01-07	9.3300	9.4500	9.1250	9.2000	-1.075%	805,828	+79.130%
2026-01-06	9.3600	9.4081	8.8550	9.3000	-2.208%	1,859,345	+77.204%
2026-01-05	9.3000	9.7500	9.1500	9.5100	+3.145%	1,081,494	+73.291%
2026-01-02	9.0900	9.2500	8.8600	9.2200	+0.986%	1,013,774	+78.742%
2025-12-31	9.0000	9.1500	8.9250	9.1300	+1.107%	2,886,220	+80.504%
2025-12-30	9.0600	9.2900	9.0100	9.0300	-0.987%	1,002,658	+82.503%
2025-12-29	8.8900	9.1450	8.8400	9.1200	+2.128%	1,121,943	+80.702%
2025-12-26	9.0200	9.0700	8.8400	8.9300	-1.107%	758,265	+84.546%
2025-12-24	8.9200	9.0700	8.8500	9.0300	-0.111%	595,152	+82.503%
2025-12-23	8.9700	9.1700	8.9000	9.0400	-0.221%	1,199,137	+82.301%
2025-12-22	9.0200	9.2800	8.9947	9.0600	+1.342%	1,015,176	+81.898%
2025-12-19	9.0700	9.1750	8.8100	8.9400	-0.667%	2,174,620	+84.340%
2025-12-18	9.2400	9.3300	8.9150	9.0000	+1.466%	1,329,910	+83.111%
2025-12-17	9.3000	9.3800	8.8200	8.8700	-4.315%	1,501,864	+85.795%
2025-12-16	9.3800	9.7150	9.2000	9.2700	-0.430%	1,737,812	+77.778%
2025-12-15	9.9800	10.1000	9.3000	9.3100	-6.149%	1,188,862	+77.014%
2025-12-12	10.4600	10.6400	9.8100	9.9200	-5.253%	1,501,581	+66.129%
2025-12-11	10.0200	10.8500	9.7900	10.4700	+3.972%	2,868,034	+57.402%
2025-12-10	10.0600	10.1000	9.7100	10.0700	+0.599%	1,413,120	+63.654%
2025-12-09	9.6500	10.1700	9.6000	10.0100	+2.561%	2,412,790	+64.635%
2025-12-08	9.4300	9.9450	9.3900	9.7600	+4.274%	1,916,925	+68.852%
2025-12-05	9.6200	9.6500	9.2500	9.3600	-2.905%	1,129,479	+76.068%
2025-12-04	9.5200	9.7000	9.4210	9.6400	+1.261%	917,021	+70.954%
2025-12-03	9.3700	9.5500	9.1600	9.5200	+2.256%	853,706	+73.109%
2025-12-02	9.4400	9.5200	9.2800	9.3100	-0.214%	932,832	+77.014%
2025-12-01	9.4200	9.6600	9.2950	9.3300	-3.715%	1,154,957	+76.635%
2025-11-28	9.8000	9.9300	9.6700	9.6900	-0.920%	630,157	+70.072%
2025-11-26	9.8100	9.9600	9.7100	9.7800	-0.306%	1,022,917	+68.507%
2025-11-25	9.4600	9.8400	9.2750	9.8100	+3.810%	1,373,316	+67.992%
2025-11-24	9.1400	9.4700	9.0500	9.4500	+3.675%	1,167,911	+74.392%
2025-11-21	9.0600	9.2350	8.8100	9.1150	+0.055%	1,921,287	+80.801%
2025-11-20	9.4600	9.6900	9.0125	9.1100	-0.437%	1,549,461	+80.900%
2025-11-19	9.4600	9.5300	9.0650	9.1500	-2.969%	1,655,408	+80.109%
2025-11-18	9.3000	9.6900	9.2900	9.4300	0.000%	1,643,386	+74.761%
2025-11-17	9.7200	9.7888	9.3001	9.4300	-2.984%	1,573,149	+74.761%
2025-11-14	9.8800	10.3800	9.5100	9.7200	-4.706%	2,531,282	+69.547%
2025-11-13	10.2000	10.5300	9.9000	10.2000	+0.295%	4,334,304	+61.569%
2025-11-12	10.3700	10.5350	9.9750	10.1700	-1.929%	2,147,694	+62.045%
2025-11-11	10.4400	10.7100	10.2700	10.3700	-1.613%	1,718,822	+58.920%
2025-11-10	11.1400	11.2200	10.4150	10.5400	-1.679%	2,691,238	+56.357%
2025-11-07	10.5200	11.3000	10.0700	10.7200	+0.847%	4,090,761	+53.731%
2025-11-06	11.6700	12.0000	10.0500	10.6300	-33.396%	11,244,318	+55.033%
2025-11-05	14.8400	16.0600	14.7800	15.9600	+9.240%	3,681,476	+3.258%
2025-11-04	14.7800	15.1800	14.5700	14.6100	-4.821%	1,491,056	+12.799%
2025-11-03	15.1500	15.7100	15.1100	15.3500	+1.993%	1,965,490	+7.362%
2025-10-31	15.5300	15.8500	14.9150	15.0500	-2.589%	1,604,479	+9.502%
2025-10-30	15.1200	15.6600	15.0700	15.4500	+0.849%	2,251,433	+6.667%
2025-10-29	15.5000	16.0000	15.0400	15.3200	-1.097%	1,884,888	+7.572%
2025-10-28	16.4900	16.7300	15.4200	15.4900	-5.721%	1,700,846	+6.391%
2025-10-27	16.5000	16.5550	16.0300	16.4300	+0.367%	1,078,069	+0.304%
2025-10-24	16.5900	16.7550	16.3000	16.3700	+0.245%	976,173	+0.672%
2025-10-23	15.2000	16.3900	15.0900	16.3300	+8.505%	1,397,720	+0.919%
2025-10-22	15.4100	15.6000	14.7450	15.0500	-2.903%	1,723,413	+9.502%
2025-10-21	15.5400	15.9750	15.2500	15.5000	-1.022%	1,167,072	+6.323%
2025-10-20	15.2900	15.7100	15.2500	15.6600	+4.330%	1,361,057	+5.236%
2025-10-17	14.8900	15.3400	14.7300	15.0100	-0.266%	1,689,275	+9.793%
2025-10-16	15.6900	15.8500	15.0400	15.0500	-3.402%	1,364,130	+9.502%
2025-10-15	15.8300	15.8900	15.3900	15.5800	+0.646%	1,398,411	+5.777%
2025-10-14	14.8000	15.6600	14.6000	15.4800	+2.857%	1,704,155	+6.460%
2025-10-13	15.2700	15.5175	14.6200	15.0500	+0.602%	1,583,075	+9.502%
2025-10-10	15.4000	15.9300	14.9600	14.9600	-1.319%	1,924,702	+10.160%
2025-10-09	15.3800	15.5700	15.1200	15.1600	-1.750%	1,633,370	+8.707%
2025-10-08	16.0000	16.0750	15.1200	15.4300	-2.650%	3,228,486	+6.805%
2025-10-07	16.5200	16.6050	15.5700	15.8500	-3.589%	2,584,062	+3.975%
2025-10-06	16.9700	17.1250	16.3419	16.4400	-3.408%	1,986,376	+0.243%
2025-10-03	17.0200	17.4500	16.7700	17.0200	+1.310%	1,433,092	-3.173%
2025-10-02	17.0900	17.1800	16.5900	16.8000	-0.651%	1,726,273	-1.905%
2025-10-01	16.7600	17.1750	16.6100	16.9100	+0.775%	1,587,823	-2.543%
2025-09-30	17.0300	17.1800	16.4700	16.7800	-1.526%	2,870,441	-1.788%
2025-09-29	17.1000	17.3325	16.7800	17.0400	-0.293%	1,585,773	-3.286%
2025-09-26	17.4500	17.5500	17.0000	17.0900	-1.725%	1,407,952	-3.569%
2025-09-25	17.2200	17.6200	16.8600	17.3900	-2.413%	2,032,849	-5.233%
2025-09-24	18.6100	18.6674	17.7500	17.8200	-2.623%	2,129,147	-7.520%
2025-09-23	19.2000	19.3612	18.2200	18.3000	-3.123%	2,757,984	-9.945%
2025-09-22	18.9700	19.4355	18.7450	18.8900	+0.159%	2,145,661	-12.758%
2025-09-19	18.9800	19.1785	18.7000	18.8600	0.000%	4,171,425	-12.619%
2025-09-18	18.0900	19.0400	17.8600	18.8600	+4.256%	2,744,000	-12.619%
2025-09-17	17.9900	18.4800	17.6800	18.0900	+0.836%	2,252,181	-8.900%
2025-09-16	17.5800	17.9500	17.1350	17.9400	+1.586%	1,673,734	-8.138%
2025-09-15	17.5000	18.1400	17.3350	17.6600	+1.261%	2,682,556	-6.682%
2025-09-12	18.1400	18.3050	17.2800	17.4400	-3.912%	2,577,348	-5.505%
2025-09-11	18.2300	18.4000	17.7200	18.1500	+0.110%	2,892,843	-9.201%
2025-09-10	18.9800	18.9900	18.0000	18.1300	-3.358%	2,037,588	-9.101%
2025-09-09	19.1000	19.1350	18.5250	18.7600	-1.471%	1,689,376	-12.154%
2025-09-08	18.1500	19.2199	18.1250	19.0400	+4.615%	2,553,421	-13.445%
2025-09-05	18.2400	18.7000	17.7000	18.2000	+1.393%	2,274,090	-9.451%
2025-09-04	17.8800	18.0500	17.6450	17.9500	+0.673%	2,062,341	-8.189%
2025-09-03	17.8100	18.0250	17.6500	17.8300	+0.451%	2,790,085	-7.572%
2025-09-02	16.7000	18.1200	16.7000	17.7500	+4.596%	3,586,792	-7.155%
2025-08-29	16.2800	16.9800	15.9600	16.9700	+5.469%	2,324,115	-2.887%
2025-08-28	16.4300	16.6500	16.0550	16.0900	-1.137%	1,715,726	+2.424%
2025-08-27	15.7800	16.4490	15.7750	16.2750	+2.552%	1,715,115	+1.260%
2025-08-26	16.3900	16.4469	15.7900	15.8700	-3.173%	3,094,546	+3.844%
2025-08-25	16.5700	17.1300	16.3300	16.3900	-1.443%	1,643,357	+0.549%
2025-08-22	15.6000	16.7000	15.4600	16.6300	+6.330%	1,900,166	-0.902%
2025-08-21	15.1800	15.8050	14.7600	15.6400	+2.089%	1,517,392	+5.371%
2025-08-20	14.8000	15.4550	14.3162	15.3200	+2.270%	1,256,927	+7.572%
2025-08-19	15.9900	16.2399	14.9100	14.9800	-6.140%	1,971,991	+10.013%
2025-08-18	15.3000	16.0000	15.2275	15.9600	+4.042%	1,649,412	+3.258%
2025-08-15	15.4800	15.5200	14.9700	15.3400	-0.519%	1,039,739	+7.432%
2025-08-14	15.7000	15.9633	15.1800	15.4200	-3.925%	1,162,195	+6.874%
2025-08-13	15.7600	16.2600	15.4011	16.0500	+3.548%	2,166,042	+2.679%
2025-08-12	14.9700	15.5399	14.4300	15.5000	+4.097%	1,980,154	+6.323%
2025-08-11	14.1300	15.0000	14.1300	14.8900	+4.859%	1,720,569	+10.678%
2025-08-08	15.1600	15.1800	14.1450	14.2000	-4.634%	1,872,803	+16.056%
2025-08-07	16.3300	16.6200	14.6600	14.8900	-7.170%	2,437,487	+10.678%
2025-08-06	15.3000	17.3800	15.0100	16.0400	+21.884%	7,010,025	+2.743%
2025-08-05	13.1000	13.5000	12.8200	13.1600	+2.333%	2,827,194	+25.228%
2025-08-04	12.6600	13.2900	12.4831	12.8600	+4.553%	1,940,935	+28.149%
2025-08-01	12.1200	12.5100	11.8600	12.3000	-2.536%	2,401,839	+33.984%
2025-07-31	12.8200	13.0000	12.3800	12.6200	-1.097%	1,709,786	+30.586%
2025-07-30	13.1000	13.3100	12.7200	12.7600	-0.390%	1,859,872	+29.154%
2025-07-29	13.2000	13.2000	12.5800	12.8100	-2.363%	1,363,986	+28.649%
2025-07-28	13.6200	13.8094	13.0250	13.1200	-2.235%	1,122,095	+25.610%
2025-07-25	13.3300	13.6700	12.9800	13.4200	+1.207%	1,348,118	+22.802%
2025-07-24	14.1200	14.2227	13.1600	13.2600	-6.685%	1,822,298	+24.284%
2025-07-23	13.5200	14.3400	13.5100	14.2100	+6.203%	1,913,958	+15.975%
2025-07-22	13.4000	13.5400	12.8300	13.3800	-0.594%	1,311,261	+23.169%
2025-07-21	13.6400	13.9600	13.1500	13.4600	-0.148%	1,359,633	+22.437%
2025-07-18	13.1500	13.6300	13.0400	13.4800	+3.692%	2,012,646	+22.255%
2025-07-17	12.7900	13.0200	12.7512	13.0000	+1.721%	1,088,982	+26.769%
2025-07-16	12.2400	12.7900	11.9814	12.7800	+5.099%	1,289,667	+28.951%
2025-07-15	12.3800	12.6400	11.7400	12.1600	-1.777%	1,857,973	+35.526%
2025-07-14	12.1800	12.5300	12.1750	12.3800	+0.814%	1,672,558	+33.118%
2025-07-11	13.1400	13.3100	12.1350	12.2800	-7.739%	2,066,700	+34.202%
2025-07-10	12.9500	13.5900	12.6400	13.3100	+3.258%	2,727,519	+23.817%
2025-07-09	12.6100	12.9900	12.1300	12.8900	+3.451%	1,866,301	+27.851%
2025-07-08	12.8200	13.2000	12.2350	12.4600	-1.735%	1,774,130	+32.263%
2025-07-07	12.2600	12.8900	12.0500	12.6800	+3.257%	2,334,694	+29.968%
2025-07-03	12.4650	12.4650	12.0200	12.2800	-1.286%	1,282,806	+34.202%
2025-07-02	12.0700	12.5200	11.8900	12.4400	+2.895%	2,335,176	+32.476%
2025-07-01	11.8200	12.8300	11.7400	12.0900	+2.545%	3,760,169	+36.311%
2025-06-30	12.0000	12.3500	11.5334	11.7900	+0.085%	4,543,713	+39.779%
2025-06-27	11.9300	12.0200	11.4100	11.7800	-1.340%	3,061,315	+39.898%
2025-06-26	10.8350	12.0900	10.5500	11.9400	+10.249%	2,739,691	+38.023%
2025-06-25	11.0000	11.1790	10.6000	10.8300	-0.733%	852,805	+52.170%
2025-06-24	10.5500	10.9800	10.1801	10.9100	+4.502%	2,288,069	+51.054%
2025-06-23	10.5200	10.6000	9.9100	10.4400	-2.612%	2,247,691	+57.854%
2025-06-20	10.9900	11.0216	10.6300	10.7200	-1.651%	1,843,255	+53.731%
2025-06-18	10.8700	11.6800	10.8350	10.9000	0.000%	2,333,552	+51.193%
2025-06-17	11.0300	11.2000	10.6935	10.9000	-3.111%	1,394,856	+51.193%
2025-06-16	10.9700	11.4389	10.7301	11.2500	+5.932%	1,726,661	+46.489%
2025-06-13	10.8900	11.1500	10.5100	10.6200	-5.684%	1,990,168	+55.179%
2025-06-12	11.2800	11.4000	11.1100	11.2600	-1.401%	1,183,184	+46.359%
2025-06-11	11.3000	11.9300	11.2200	11.4200	+1.601%	2,221,297	+44.308%
2025-06-10	11.0500	11.3683	10.7500	11.2400	+1.766%	1,697,347	+46.619%
2025-06-09	11.0000	11.1100	10.5700	11.0450	+1.703%	2,331,490	+49.208%
2025-06-06	9.6000	11.0000	9.5000	10.8600	+16.399%	4,546,247	+51.750%
2025-06-05	9.5800	9.6000	9.2400	9.3300	-3.115%	1,763,976	+76.635%
2025-06-04	9.4600	9.8300	9.4500	9.6300	+1.690%	1,575,879	+71.132%
2025-06-03	9.4200	9.7100	9.1212	9.4700	+1.283%	1,793,246	+74.023%
2025-06-02	9.1200	9.3900	8.8500	9.3500	+2.522%	1,573,845	+76.257%
2025-05-30	9.3600	9.4000	9.0800	9.1200	-3.287%	4,007,989	+80.702%
2025-05-29	9.9500	9.9500	9.1600	9.4300	-4.167%	1,711,550	+74.761%
2025-05-28	9.9700	9.9700	9.3700	9.8400	-0.906%	2,531,946	+67.480%
2025-05-27	10.4000	10.4000	9.7200	9.9300	-1.974%	3,141,052	+65.962%
2025-05-23	9.5900	10.2700	9.5211	10.1300	+2.738%	2,975,067	+62.685%
2025-05-22	9.3400	9.9750	9.3000	9.8600	+3.680%	3,233,942	+67.140%
2025-05-21	9.9100	9.9100	9.0400	9.5100	-5.842%	4,433,642	+73.291%
2025-05-20	10.6900	12.2000	9.5000	10.1000	-4.986%	7,867,014	+63.168%
2025-05-19	10.3100	10.7600	10.1200	10.6300	-1.391%	1,814,965	+55.033%
2025-05-16	10.0100	10.8500	9.8301	10.7800	+7.585%	2,545,859	+52.876%
2025-05-15	10.7200	10.7800	9.8100	10.0200	-7.136%	2,742,171	+64.471%
2025-05-14	10.4800	11.1399	10.3300	10.7900	+2.762%	2,783,942	+52.734%
2025-05-13	10.7400	11.0200	10.0300	10.5000	-0.850%	2,072,138	+56.952%
2025-05-12	10.4500	10.6100	10.0300	10.5900	+2.716%	2,535,039	+55.619%
2025-05-09	10.9150	11.0800	9.9550	10.3100	-5.239%	2,373,556	+59.845%
2025-05-08	10.6500	11.3500	9.7200	10.8800	+2.160%	7,003,484	+51.471%
2025-05-07	8.0100	10.8700	7.5000	10.6500	+67.981%	24,033,105	+54.742%
2025-05-06	6.0800	6.4350	6.0200	6.3400	+1.440%	2,741,950	+159.937%
2025-05-05	6.3000	6.3300	5.9199	6.2500	-2.038%	2,182,157	+163.680%
2025-05-02	6.2100	6.4500	6.2014	6.3800	+3.909%	1,606,193	+158.307%
2025-05-01	6.0100	6.3200	5.8300	6.1400	+5.862%	2,190,189	+168.404%
2025-04-30	5.9000	5.9900	5.7010	5.8000	-6.149%	2,263,575	+184.138%
2025-04-29	5.7700	6.2300	5.7100	6.1800	+6.736%	1,884,169	+166.667%
2025-04-28	5.9600	5.9800	5.6016	5.7900	-2.030%	1,620,494	+184.629%
2025-04-25	5.5700	5.9850	5.3000	5.9100	+7.650%	2,021,325	+178.849%
2025-04-24	5.1100	5.5900	5.0600	5.4900	+7.436%	1,513,550	+200.182%
2025-04-23	5.2000	5.3950	5.0000	5.1100	+4.821%	1,659,528	+222.505%
2025-04-22	4.6800	5.0800	4.6800	4.8750	+4.614%	1,687,271	+238.051%
2025-04-21	5.2000	5.2250	4.6450	4.6600	-11.909%	2,044,964	+253.648%
2025-04-17	5.0700	5.3750	5.0700	5.2900	+4.339%	1,577,567	+211.531%
2025-04-16	5.2600	5.2700	4.9800	5.0700	-6.801%	2,303,158	+225.049%
2025-04-15	5.3500	5.6900	5.2600	5.4400	+2.256%	1,211,061	+202.941%
2025-04-14	5.7100	5.7800	5.2800	5.3200	-2.742%	1,243,214	+209.774%
2025-04-11	5.3700	5.5100	5.0100	5.4700	+1.578%	1,700,700	+201.280%
2025-04-10	5.7000	5.7000	5.3050	5.3850	-9.191%	1,571,897	+206.035%
2025-04-09	5.1980	6.1900	4.7900	5.9300	+13.384%	3,465,535	+177.909%
2025-04-08	5.9100	5.9400	5.1000	5.2300	-7.105%	3,575,893	+215.105%
2025-04-07	5.2000	5.9997	4.9100	5.6300	-0.177%	3,892,244	+192.718%
2025-04-04	6.0500	6.1700	5.2600	5.6400	-12.558%	2,904,807	+192.199%

.dark-mode .rtNqXm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtNqXm{ color: #333333; background-color: white; border: 2px solid #333333; }PRCHPorch Group, Inc. Common Stockstock NASDAQ

PRCH
Porch Group, Inc. Common Stock
stock NASDAQ