PRCH
Porch Group, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:59 PM EST
19.71USD-2.954%(-0.60)1,253,187
Pre-marketNov 6, 2026 9:29:30 AM EST
20.21USD-0.492%(-0.10)
After-hoursNov 6, 2026 4:57:30 PM EST
19.65USD-0.304%(-0.06)
PRCH Exchange Volume Summary · 2026-11-06
PRCH’s Lit Exchange Volume on 2026-11-06 was 757,672, which is 60.50% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.32% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.50% | 494,581 | 42.68% |
| Nasdaq GSM | 36.80% | 460,804 | 33.34% |
| NYSE Arca | 7.28% | 91,141 | 6.28% |
| IEX | 4.43% | 55,531 | 5.85% |
| Cboe BZX | 3.97% | 49,663 | 3.55% |
| Cboe EDGX | 1.74% | 21,769 | 2.70% |
| MIAX Pearl | 1.63% | 20,352 | 0.40% |
| NYSE | 1.30% | 16,308 | 1.60% |
| Cboe BYX | 0.78% | 9,784 | 0.59% |
| MEMX | 0.65% | 8,153 | 0.87% |
| Cboe EDGA | 0.45% | 5,640 | 0.64% |
| TXSE | 0.38% | 4,806 | 0.40% |
| NYSE National | 0.35% | 4,343 | 0.24% |
| Nasdaq BX | 0.29% | 3,588 | 0.30% |
| NYSE American | 0.19% | 2,427 | 0.15% |
| CHX | 0.10% | 1,249 | 0.18% |
| Nasdaq PHLX | 0.09% | 1,149 | 0.18% |
| LTSE | 0.06% | 707 | 0.01% |
| 24X National | 0.02% | 258 | 0.04% |
PRCH Volume by Exchange
Loading…
PRCH Volume by Exchange
Loading…
PRCH Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | MIAX Pearl | NYSE | Cboe BYX | MEMX | Cboe EDGA | TXSE | NYSE National | Nasdaq BX | NYSE American | CHX | Nasdaq PHLX | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 39.50 | 36.80 | 7.28 | 4.43 | 3.97 | 1.74 | 1.63 | 1.30 | 0.78 | 0.65 | 0.45 | 0.38 | 0.35 | 0.29 | 0.19 | 0.10 | 0.09 | 0.06 | 0.02 |
| 2026-11-05 | 38.90 | 35.66 | 6.77 | 6.50 | 3.39 | 3.14 | 0.42 | 1.17 | 0.89 | 0.67 | 0.68 | 0.23 | 0.39 | 0.55 | 0.33 | 0.14 | 0.13 | 0.01 | 0.01 |
| 2026-11-04 | 49.59 | 31.74 | 4.47 | 4.13 | 2.84 | 2.35 | 0.35 | 1.34 | 0.61 | 0.83 | 0.50 | 0.42 | 0.32 | 0.28 | 0.06 | 0.04 | 0.11 | 0.01 | 0.00 |
| 2026-11-03 | 46.12 | 31.98 | 6.24 | 5.53 | 2.57 | 2.49 | 0.24 | 1.94 | 0.45 | 0.68 | 0.34 | 0.56 | 0.21 | 0.29 | 0.09 | 0.05 | 0.20 | 0.01 | 0.01 |
| 2026-11-02 | 43.65 | 30.50 | 7.33 | 6.23 | 4.64 | 2.35 | 0.49 | 1.86 | 0.39 | 1.24 | 0.39 | 0.22 | 0.23 | 0.21 | 0.09 | 0.08 | 0.09 | 0.00 | 0.01 |
| 2026-10-30 | 40.76 | 28.48 | 9.08 | 6.04 | 5.03 | 3.37 | 0.60 | 2.01 | 0.96 | 0.94 | 0.74 | 0.41 | 0.41 | 0.58 | 0.26 | 0.11 | 0.20 | 0.00 | 0.00 |
| 2026-10-29 | 47.74 | 26.10 | 7.74 | 5.40 | 3.15 | 3.85 | 0.41 | 1.49 | 0.59 | 1.09 | 0.78 | 0.39 | 0.32 | 0.46 | 0.08 | 0.13 | 0.23 | 0.00 | 0.08 |
| 2026-10-28 | 32.95 | 39.66 | 8.17 | 4.00 | 4.78 | 3.94 | 0.53 | 1.61 | 0.73 | 1.14 | 0.78 | 0.52 | 0.22 | 0.31 | 0.15 | 0.20 | 0.26 | 0.01 | 0.04 |
| 2026-10-27 | 51.45 | 35.92 | 2.83 | 3.77 | 1.99 | 0.88 | 0.11 | 0.96 | 0.67 | 0.51 | 0.42 | 0.20 | 0.10 | 0.03 | 0.07 | 0.03 | 0.04 | 0.03 | 0.00 |
| 2026-10-26 | 45.99 | 31.10 | 6.21 | 6.78 | 2.87 | 1.91 | 0.32 | 1.50 | 0.30 | 1.10 | 0.79 | 0.32 | 0.10 | 0.06 | 0.27 | 0.12 | 0.23 | 0.02 | 0.00 |
| 2026-10-23 | 43.68 | 33.48 | 4.87 | 6.31 | 2.40 | 2.93 | 1.41 | 1.04 | 0.66 | 0.97 | 0.96 | 0.27 | 0.21 | 0.39 | 0.22 | 0.05 | 0.12 | 0.03 | 0.01 |
| 2026-10-22 | 48.04 | 28.14 | 5.47 | 6.18 | 3.14 | 3.11 | 0.47 | 1.87 | 0.55 | 0.82 | 0.76 | 0.24 | 0.23 | 0.23 | 0.33 | 0.12 | 0.30 | 0.00 | 0.01 |
| 2026-10-21 | 58.34 | 22.67 | 4.27 | 5.77 | 2.58 | 2.30 | 0.27 | 1.12 | 0.38 | 0.76 | 0.60 | 0.39 | 0.05 | 0.10 | 0.12 | 0.16 | 0.09 | 0.01 | 0.00 |
| 2026-10-20 | 56.00 | 23.53 | 5.21 | 5.05 | 3.11 | 2.32 | 0.24 | 1.70 | 0.45 | 0.51 | 0.54 | 0.31 | 0.10 | 0.19 | 0.17 | 0.02 | 0.18 | 0.03 | 0.33 |
| 2026-10-19 | 38.60 | 32.85 | 8.04 | 6.95 | 4.71 | 2.90 | 0.28 | 1.34 | 0.89 | 0.79 | 0.98 | 0.46 | 0.27 | 0.36 | 0.09 | 0.09 | 0.21 | 0.01 | 0.16 |
| 2026-10-16 | 46.73 | 30.84 | 5.31 | 7.79 | 3.13 | 2.54 | 0.09 | 1.26 | 0.29 | 0.33 | 0.59 | 0.33 | 0.24 | 0.24 | 0.13 | 0.06 | 0.10 | 0.00 | 0.00 |
| 2026-10-15 | 47.54 | 21.37 | 4.05 | 18.41 | 3.05 | 1.62 | 0.25 | 1.05 | 0.29 | 0.35 | 0.30 | 0.35 | 0.16 | 0.19 | 0.05 | 0.52 | 0.42 | 0.00 | 0.03 |
| 2026-10-14 | 37.57 | 34.76 | 7.34 | 5.38 | 4.71 | 2.73 | 0.31 | 2.09 | 0.50 | 2.14 | 0.58 | 0.45 | 0.27 | 0.51 | 0.24 | 0.09 | 0.33 | 0.01 | 0.00 |
| 2026-10-13 | 47.29 | 30.45 | 5.58 | 4.74 | 4.21 | 2.95 | 0.17 | 1.52 | 0.55 | 0.97 | 0.39 | 0.46 | 0.20 | 0.17 | 0.16 | 0.05 | 0.15 | 0.00 | 0.00 |
| 2026-10-12 | 41.60 | 44.77 | 3.08 | 3.03 | 2.58 | 1.45 | 0.08 | 0.60 | 0.21 | 0.50 | 0.22 | 0.11 | 0.06 | 0.10 | 0.01 | 1.58 | 0.02 | 0.01 | 0.00 |
| 2026-10-09 | 37.47 | 29.93 | 8.05 | 6.36 | 4.83 | 2.99 | 1.02 | 2.92 | 0.73 | 1.60 | 1.85 | 0.52 | 0.70 | 0.43 | 0.24 | 0.13 | 0.21 | 0.01 | 0.00 |
| 2026-10-08 | 38.74 | 37.71 | 6.73 | 5.35 | 2.85 | 2.54 | 0.40 | 2.09 | 0.39 | 0.83 | 0.56 | 0.39 | 0.30 | 0.44 | 0.16 | 0.08 | 0.44 | 0.00 | 0.00 |
| 2026-10-07 | 26.46 | 59.45 | 3.43 | 2.67 | 2.21 | 1.75 | 0.31 | 1.07 | 0.22 | 0.67 | 0.52 | 0.73 | 0.04 | 0.08 | 0.24 | 0.07 | 0.08 | 0.00 | 0.00 |
| 2026-10-06 | 30.72 | 45.11 | 6.96 | 5.44 | 3.57 | 1.82 | 0.29 | 1.40 | 0.82 | 0.72 | 0.63 | 0.71 | 0.28 | 0.23 | 0.06 | 0.80 | 0.11 | 0.00 | 0.31 |
| 2026-10-05 | 30.70 | 41.54 | 6.82 | 5.56 | 4.58 | 3.34 | 0.40 | 2.73 | 1.17 | 1.12 | 0.79 | 0.38 | 0.13 | 0.11 | 0.49 | 0.03 | 0.12 | 0.00 | 0.00 |