Dark

Check out our API

PRCH
Porch Group, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:56 PM EDT

12.33USD-2.298%(-0.29)1,448,965

10.22Bid 14.53Ask 4.31Spread

Pre-market

Jul 29, 2026 8:53:30 AM EDT

12.85USD+1.823%(+0.23)325

After-hours

Jul 29, 2026 4:58:30 PM EDT

14.70USD+19.221%(+2.37)99,187

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	19	3	83

PRCH Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

PRCH Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PRCH Feb 19, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

PRCH Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			PRCH270219C00030000
25.00 C	1.49	0%	2	2	07-08	PRCH270219C00025000
22.50 C	1.25	+8.70%	1	1	06-26	PRCH270219C00022500
20.00 C	2.48	0%	2	2	07-08	PRCH270219C00020000
17.50 C	1.74	-25.64%	1	1	07-23	PRCH270219C00017500
15.00 C	2.75	-14.06%	1	2	07-20	PRCH270219C00015000
12.50 C	4.37	+4.05%	5	11	07-15	PRCH270219C00012500
10.00 C	0	0%	0			PRCH270219C00010000
7.50 C	0	0%	0			PRCH270219C00007500
5.00 C	0	0%	0			PRCH270219C00005000
2.50 C	0	0%	0			PRCH270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			PRCH270219P00030000
25.00 P	0	0%	0			PRCH270219P00025000
22.50 P	0	0%	0			PRCH270219P00022500
20.00 P	7.41	0%	2	2	07-08	PRCH270219P00020000
17.50 P	0	0%	0			PRCH270219P00017500
15.00 P	0	0%	0			PRCH270219P00015000
12.50 P	2.20	0%	2	1	07-01	PRCH270219P00012500
10.00 P	1.25	+3.31%	3	11	07-02	PRCH270219P00010000
7.50 P	0.99	+41.43%	30	70	07-28	PRCH270219P00007500
5.00 P	0.40	0%	2	2	07-08	PRCH270219P00005000
2.50 P	0	0%	0			PRCH270219P00002500

Share