Dark

Check out our Level2View

PRCH
Porch Group, Inc. Common Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:55 PM EDT

16.48USD-0.783%(-0.13)1,874,689

13.01Bid 19.78Ask 6.77Spread

Pre-market

Sep 23, 2026 9:25:30 AM EDT

17.58USD+5.840%(+0.97)0

After-hours

Sep 22, 2026 4:23:30 PM EDT

17.52USD+2.606%(+0.44)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
152	840	86	104

PRCH Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

PRCH Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PRCH Feb 19, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

PRCH Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.90	+5.88%	1	215	09-04	PRCH270219C00030000
25.00 C	0.95	-39.49%	10	160	09-23	PRCH270219C00025000
22.50 C	1.35	-6.90%	11	23	09-23	PRCH270219C00022500
20.00 C	2.15	-15.69%	40	43	09-14	PRCH270219C00020000
17.50 C	2.47	-5.36%	1	399	09-15	PRCH270219C00017500
15.00 C	3.40	-2.86%	1	9	09-18	PRCH270219C00015000
12.50 C	4.90	-9.93%	1	14	09-15	PRCH270219C00012500
10.00 C	6.80	0%	4	4	09-17	PRCH270219C00010000
7.50 C	10.05	0%	125	125	08-14	PRCH270219C00007500
5.00 C	0	0%	0			PRCH270219C00005000
2.50 C	0	0%	0			PRCH270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			PRCH270219P00030000
25.00 P	0	0%	0			PRCH270219P00025000
22.50 P	0	0%	0			PRCH270219P00022500
20.00 P	5.40	+10.20%	15	52	09-23	PRCH270219P00020000
17.50 P	3.30	-9.59%	3	34	09-21	PRCH270219P00017500
15.00 P	2.08	-31.58%	1	2	09-23	PRCH270219P00015000
12.50 P	1.19	-0.83%	1	6	08-28	PRCH270219P00012500
10.00 P	1.00	-20.00%	13	24	08-03	PRCH270219P00010000
7.50 P	0.99	+41.43%	30	70	07-28	PRCH270219P00007500
5.00 P	0.47	+17.50%	2	2	08-13	PRCH270219P00005000
2.50 P	0	0%	0			PRCH270219P00002500

Share