Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PRCH
Porch Group, Inc. Common Stock
stock NASDAQ

At Close
Sep 24, 2026 3:59:55 PM EDT
16.48USD-0.783%(-0.13)1,876,961
13.01Bid   19.78Ask   6.77Spread
Pre-market
Sep 23, 2026 9:25:30 AM EDT
17.58USD+5.840%(+0.97)0
After-hours
Sep 22, 2026 4:23:30 PM EDT
17.52USD+2.606%(+0.44)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8926,46463650


PRCH Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PRCH Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PRCH Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


PRCH Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.15-75.00%1213509-21PRCH270115C00035000
30.00 C0.25-37.50%9901,77409-09PRCH270115C00030000
25.00 C0.77+28.33%102,32509-22PRCH270115C00025000
22.50 C0.88-32.31%5024609-17PRCH270115C00022500
20.00 C1.41-4.73%21,44909-22PRCH270115C00020000
17.50 C2.66+28.50%753509-22PRCH270115C00017500
15.00 C3.77+20.45%2422109-22PRCH270115C00015000
12.50 C5.92+7.64%16626508-20PRCH270115C00012500
10.00 C6.50-7.14%427709-17PRCH270115C00010000
7.50 C4.90+30.32%310206-16PRCH270115C00007500
5.00 C10.50-0.94%102608-10PRCH270115C00005000
2.50 C8.51+38.37%2106-01PRCH270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P18.500%202009-10PRCH270115P00035000
30.00 P19.54+18.42%2106-15PRCH270115P00030000
25.00 P10.30-2.83%1109-17PRCH270115P00025000
22.50 P8.61-3.37%1109-15PRCH270115P00022500
20.00 P5.78-40.41%12408-03PRCH270115P00020000
17.50 P3.00-6.25%71609-23PRCH270115P00017500
15.00 P2.45-14.04%132308-12PRCH270115P00015000
12.50 P1.00-60.78%12108-25PRCH270115P00012500
10.00 P0.30-38.78%112809-10PRCH270115P00010000
7.50 P0.27-10.00%4010208-13PRCH270115P00007500
5.00 P0.45+12.50%107605-28PRCH270115P00005000
2.50 P0.250%1001-16PRCH270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC