Dark

Check out our API

PRCH
Porch Group, Inc. Common Stock
stock NASDAQ

Market Open

Sep 24, 2026 1:04:13 PM EDT

16.52USD-0.542%(-0.09)664,333

16.53Bid 16.56Ask 0.03Spread

Pre-market

Sep 23, 2026 9:25:30 AM EDT

17.58USD+5.840%(+0.97)0

After-hours

Sep 22, 2026 4:23:30 PM EDT

17.52USD+2.606%(+0.44)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	187	3	25

PRCH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PRCH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PRCH Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

PRCH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			PRCH261016C00030000
25.00 C	0.05	0%	1	1	09-22	PRCH261016C00025000
22.50 C	0.05	-85.71%	1	3	09-22	PRCH261016C00022500
20.00 C	0.14	-44.00%	4	86	09-23	PRCH261016C00020000
17.50 C	0.56	-37.78%	25	97	09-23	PRCH261016C00017500
15.00 C	2.40	+6.67%	2	29	09-22	PRCH261016C00015000
12.50 C	0	0%	0			PRCH261016C00012500
10.00 C	0	0%	0			PRCH261016C00010000
7.50 C	0	0%	0			PRCH261016C00007500
5.00 C	0	0%	0			PRCH261016C00005000
2.50 C	0	0%	0			PRCH261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			PRCH261016P00030000
25.00 P	0	0%	0			PRCH261016P00025000
22.50 P	0	0%	0			PRCH261016P00022500
20.00 P	0	0%	0			PRCH261016P00020000
17.50 P	2.05	+24.24%	1	3	09-09	PRCH261016P00017500
15.00 P	0.38	+2.70%	6	20	09-23	PRCH261016P00015000
12.50 P	0.15	0%	2	2	09-18	PRCH261016P00012500
10.00 P	0.04	-77.78%	5	3	09-21	PRCH261016P00010000
7.50 P	0	0%	0			PRCH261016P00007500
5.00 P	0	0%	0			PRCH261016P00005000
2.50 P	0	0%	0			PRCH261016P00002500

Share