Dark

Check out our Dark Pool Levels

POWI
Power Integrations Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

63.47USD-10.449%(-7.40)677,682

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 8:00:30 AM EDT

70.81USD-0.085%(-0.06)200

After-hours

Jul 24, 2026 4:42:30 PM EDT

64.00USD+0.843%(+0.53)104,689

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	26	0	56

POWI Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

POWI Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

POWI Jun 17, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

POWI Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			POWI270617C00115000
110 C	0	0%	0			POWI270617C00110000
105 C	0	0%	0			POWI270617C00105000
100 C	0	0%	0			POWI270617C00100000
95 C	0	0%	0			POWI270617C00095000
90 C	0	0%	0			POWI270617C00090000
85 C	0	0%	0			POWI270617C00085000
80 C	0	0%	0			POWI270617C00080000
75 C	0	0%	0			POWI270617C00075000
70 C	21.90	-4.20%	1	22	07-23	POWI270617C00070000
65 C	24.50	0%	4	4	07-23	POWI270617C00065000
60 C	0	0%	0			POWI270617C00060000
55 C	28.78	0%	1	1	07-09	POWI270617C00055000
50 C	30.75	-0.81%	1	1	07-23	POWI270617C00050000
45 C	0	0%	0			POWI270617C00045000
40 C	0	0%	0			POWI270617C00040000
35 C	40.48	-1.27%	22	12	07-20	POWI270617C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			POWI270617P00115000
110 P	0	0%	0			POWI270617P00110000
105 P	0	0%	0			POWI270617P00105000
100 P	0	0%	0			POWI270617P00100000
95 P	0	0%	0			POWI270617P00095000
90 P	0	0%	0			POWI270617P00090000
85 P	0	0%	0			POWI270617P00085000
80 P	0	0%	0			POWI270617P00080000
75 P	0	0%	0			POWI270617P00075000
70 P	0	0%	0			POWI270617P00070000
65 P	0	0%	0			POWI270617P00065000
60 P	13.50	-14.01%	8	14	07-23	POWI270617P00060000
55 P	11.85	-6.69%	28	25	07-16	POWI270617P00055000
50 P	8.90	-2.20%	8	14	07-23	POWI270617P00050000
45 P	7.00	0%	3	3	07-10	POWI270617P00045000
40 P	0	0%	0			POWI270617P00040000
35 P	0	0%	0			POWI270617P00035000

Share