Dark

Check out our API

POWI
Power Integrations Inc
stock NASDAQ

At Close

Sep 10, 2026 3:59:55 PM EDT

49.73USD+0.040%(+0.02)353,780

49.62Bid 56.67Ask 7.05Spread

Pre-market

Sep 10, 2026 9:28:30 AM EDT

48.59USD-2.253%(-1.12)129

After-hours

Sep 10, 2026 4:00:30 PM EDT

49.69USD-0.080%(-0.04)59,809

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	265	95	12

POWI Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

POWI Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

POWI Jun 17, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

POWI Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	1.64	-51.76%	1	5	09-01	POWI270617C00115000
110 C	0	0%	0			POWI270617C00110000
105 C	0	0%	0			POWI270617C00105000
100 C	4.70	-22.06%	1	5	08-21	POWI270617C00100000
95 C	0	0%	0			POWI270617C00095000
90 C	0	0%	0			POWI270617C00090000
85 C	0	0%	0			POWI270617C00085000
80 C	4.90	+2.08%	1	19	09-09	POWI270617C00080000
75 C	7.52	-21.50%	1	12	08-26	POWI270617C00075000
70 C	8.00	-44.83%	2	85	08-24	POWI270617C00070000
65 C	17.70	-27.76%	1	5	08-04	POWI270617C00065000
60 C	19.50	+13.37%	11	14	08-04	POWI270617C00060000
55 C	22.30	+7.73%	4	7	08-04	POWI270617C00055000
50 C	12.20	-22.59%	101	113	09-09	POWI270617C00050000
45 C	26.99	0%	3	3	08-04	POWI270617C00045000
40 C	17.00	-10.99%	1	4	09-08	POWI270617C00040000
35 C	40.48	-1.27%	22	12	07-20	POWI270617C00035000
30 C	24.31	0%	42	20	08-31	POWI270617C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			POWI270617P00115000
110 P	0	0%	0			POWI270617P00110000
105 P	0	0%	0			POWI270617P00105000
100 P	0	0%	0			POWI270617P00100000
95 P	0	0%	0			POWI270617P00095000
90 P	0	0%	0			POWI270617P00090000
85 P	0	0%	0			POWI270617P00085000
80 P	0	0%	0			POWI270617P00080000
75 P	23.60	0%	5	5	08-07	POWI270617P00075000
70 P	0	0%	0			POWI270617P00070000
65 P	0	0%	0			POWI270617P00065000
60 P	16.20	+1.89%	4	27	07-30	POWI270617P00060000
55 P	10.75	-14.68%	8	45	08-12	POWI270617P00055000
50 P	10.70	+8.08%	3	18	07-30	POWI270617P00050000
45 P	7.00	0%	3	3	07-10	POWI270617P00045000
40 P	5.00	0.00%	1	4	08-19	POWI270617P00040000
35 P	0	0%	0			POWI270617P00035000
30 P	2.15	-14.00%	4	5	08-28	POWI270617P00030000

Share