Dark

Check out our Level2View

POWI
Power Integrations Inc
stock NASDAQ

At Close

Sep 10, 2026 3:59:55 PM EDT

49.73USD+0.040%(+0.02)353,780

49.62Bid 56.67Ask 7.05Spread

Pre-market

Sep 10, 2026 9:28:30 AM EDT

48.59USD-2.253%(-1.12)129

After-hours

Sep 10, 2026 4:00:30 PM EDT

49.69USD-0.080%(-0.04)59,809

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	7	5	4

POWI Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

POWI Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

POWI Apr 16, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

POWI Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	2.75	-42.71%	1	3	09-09	POWI270416C00085000
80 C	5.60	-1.75%	1	2	08-27	POWI270416C00080000
75 C	4.50	0%	1	1	09-08	POWI270416C00075000
70 C	0	0%	0			POWI270416C00070000
65 C	8.70	0%	1	1	08-25	POWI270416C00065000
60 C	0	0%	0			POWI270416C00060000
55 C	0	0%	0			POWI270416C00055000
50 C	0	0%	0			POWI270416C00050000
45 C	0	0%	0			POWI270416C00045000
40 C	0	0%	0			POWI270416C00040000
35 C	0	0%	0			POWI270416C00035000
30 C	22.28	0%	1	1	09-01	POWI270416C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			POWI270416P00085000
80 P	0	0%	0			POWI270416P00080000
75 P	25.00	0%	1	1	08-20	POWI270416P00075000
70 P	0	0%	0			POWI270416P00070000
65 P	0	0%	0			POWI270416P00065000
60 P	14.30	0%	1	1	08-20	POWI270416P00060000
55 P	11.40	0%	1	1	08-26	POWI270416P00055000
50 P	8.67	0%	2	2	08-24	POWI270416P00050000
45 P	0	0%	0			POWI270416P00045000
40 P	0	0%	0			POWI270416P00040000
35 P	2.90	+9.43%	1	2	09-09	POWI270416P00035000
30 P	1.55	0%	2	2	09-09	POWI270416P00030000

Share