Dark

Check out our Level2View

POWI
Power Integrations Inc
stock NASDAQ

At Close

Sep 10, 2026 3:59:55 PM EDT

49.73USD+0.040%(+0.02)353,780

49.62Bid 56.67Ask 7.05Spread

Pre-market

Sep 10, 2026 9:28:30 AM EDT

48.59USD-2.253%(-1.12)129

After-hours

Sep 10, 2026 4:00:30 PM EDT

49.69USD-0.080%(-0.04)59,809

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	2,487	311	142

POWI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

POWI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

POWI Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

POWI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.40	-76.47%	1	159	08-07	POWI261016C00130000
125 C	0.85	+41.67%	2	77	07-30	POWI261016C00125000
120 C	1.55	-84.07%	2	2	07-29	POWI261016C00120000
115 C	2.81	0%	1	1	07-20	POWI261016C00115000
110 C	3.80	+5.56%	1	1,032	07-21	POWI261016C00110000
105 C	0.10	-98.44%	4	89	08-26	POWI261016C00105000
100 C	0.18	-55.00%	1	104	08-31	POWI261016C00100000
95 C	0.10	-66.67%	3	39	09-08	POWI261016C00095000
90 C	6.00	-32.96%	14	33	07-15	POWI261016C00090000
85 C	0.12	-40.00%	3	68	08-31	POWI261016C00085000
80 C	0.20	-54.55%	31	572	08-31	POWI261016C00080000
75 C	0.95	-56.82%	2	95	08-21	POWI261016C00075000
70 C	0.73	-41.13%	10	41	08-28	POWI261016C00070000
65 C	0.65	-47.15%	22	55	09-03	POWI261016C00065000
60 C	0.72	-37.39%	1	21	09-04	POWI261016C00060000
55 C	1.80	-18.18%	2	65	09-09	POWI261016C00055000
50 C	3.92	-12.89%	1	34	09-04	POWI261016C00050000
45 C	9.70	-65.55%	5	9	08-24	POWI261016C00045000
40 C	32.30	-2.12%	4	6	07-15	POWI261016C00040000
35 C	27.00	-33.50%	1	5	07-27	POWI261016C00035000
30 C	19.69	+12.64%	40	19	03-23	POWI261016C00030000
25 C	23.75	+3.26%	4	14	03-23	POWI261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			POWI261016P00130000
125 P	0	0%	0			POWI261016P00125000
120 P	0	0%	0			POWI261016P00120000
115 P	0	0%	0			POWI261016P00115000
110 P	32.60	0%	2	0	06-18	POWI261016P00110000
105 P	31.90	0%	2	2	05-27	POWI261016P00105000
100 P	0	0%	0			POWI261016P00100000
95 P	23.10	0%	14	14	05-27	POWI261016P00095000
90 P	18.20	-7.61%	1	12	06-18	POWI261016P00090000
85 P	18.90	+15.24%	1	2	07-06	POWI261016P00085000
80 P	15.40	-6.67%	1	10	06-02	POWI261016P00080000
75 P	20.80	+15.56%	1	64	08-21	POWI261016P00075000
70 P	19.20	+1.86%	1	60	09-04	POWI261016P00070000
65 P	8.09	-21.46%	4	102	08-13	POWI261016P00065000
60 P	9.14	+30.57%	1	25	08-24	POWI261016P00060000
55 P	6.40	+12.28%	1	5	07-27	POWI261016P00055000
50 P	3.50	+6.06%	2	15	09-08	POWI261016P00050000
45 P	1.15	-20.69%	5	107	09-02	POWI261016P00045000
40 P	0.75	-57.87%	3	5	08-07	POWI261016P00040000
35 P	0.55	-31.25%	1	4	08-07	POWI261016P00035000
30 P	0.60	-36.84%	2	6	07-31	POWI261016P00030000
25 P	0.30	-80.00%	14	20	07-31	POWI261016P00025000

Share