Dark

Check out our Dark Pool Levels

POWI
Power Integrations Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

63.47USD-10.449%(-7.40)677,682

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 8:00:30 AM EDT

70.81USD-0.085%(-0.06)200

After-hours

Jul 24, 2026 4:42:30 PM EDT

64.00USD+0.843%(+0.53)104,689

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	2,266	231	43

POWI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

POWI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

POWI Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

POWI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	1.70	-70.18%	67	160	07-16	POWI261016C00130000
125 C	2.20	+7.32%	1	80	07-22	POWI261016C00125000
120 C	9.73	0%	2	0	06-02	POWI261016C00120000
115 C	2.81	0%	1	1	07-20	POWI261016C00115000
110 C	3.80	+5.56%	1	1,032	07-21	POWI261016C00110000
105 C	6.40	-27.27%	12	89	07-06	POWI261016C00105000
100 C	4.00	+0.76%	1	105	07-17	POWI261016C00100000
95 C	5.15	-34.81%	6	42	07-15	POWI261016C00095000
90 C	6.00	-32.96%	14	33	07-15	POWI261016C00090000
85 C	7.90	+12.86%	3	57	07-21	POWI261016C00085000
80 C	9.25	+7.56%	6	541	07-21	POWI261016C00080000
75 C	12.20	+21.39%	1	86	07-21	POWI261016C00075000
70 C	12.00	+14.29%	2	29	07-15	POWI261016C00070000
65 C	14.40	-46.27%	4	11	07-15	POWI261016C00065000
60 C	17.40	-12.12%	18	20	07-15	POWI261016C00060000
55 C	20.50	-3.98%	18	54	07-15	POWI261016C00055000
50 C	24.00	-31.53%	8	31	07-15	POWI261016C00050000
45 C	28.16	-11.17%	2	4	07-15	POWI261016C00045000
40 C	32.30	-2.12%	4	6	07-15	POWI261016C00040000
35 C	40.60	+1.50%	10	5	06-09	POWI261016C00035000
30 C	19.69	+12.64%	40	19	03-23	POWI261016C00030000
25 C	23.75	+3.26%	4	14	03-23	POWI261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			POWI261016P00130000
125 P	0	0%	0			POWI261016P00125000
120 P	0	0%	0			POWI261016P00120000
115 P	0	0%	0			POWI261016P00115000
110 P	32.60	0%	2	0	06-18	POWI261016P00110000
105 P	31.90	0%	2	2	05-27	POWI261016P00105000
100 P	0	0%	0			POWI261016P00100000
95 P	23.10	0%	14	14	05-27	POWI261016P00095000
90 P	18.20	-7.61%	1	12	06-18	POWI261016P00090000
85 P	18.90	+15.24%	1	2	07-06	POWI261016P00085000
80 P	15.40	-6.67%	1	10	06-02	POWI261016P00080000
75 P	14.80	+9.23%	2	65	07-16	POWI261016P00075000
70 P	10.85	-5.82%	26	59	07-14	POWI261016P00070000
65 P	8.80	-16.59%	24	67	07-13	POWI261016P00065000
60 P	6.00	-18.92%	1	20	05-28	POWI261016P00060000
55 P	5.70	+4.59%	3	4	05-12	POWI261016P00055000
50 P	2.86	-31.25%	1	3	05-26	POWI261016P00050000
45 P	1.65	-15.38%	1	2	05-27	POWI261016P00045000
40 P	1.78	-64.40%	1	1	04-21	POWI261016P00040000
35 P	0.80	-33.33%	1	3	07-08	POWI261016P00035000
30 P	0.95	-22.13%	1	4	05-26	POWI261016P00030000
25 P	1.50	+76.47%	4	6	03-04	POWI261016P00025000

Share