Dark

Check out our Dark Pool Levels

POWI
Power Integrations Inc
stock NASDAQ

At Close

Sep 10, 2026 3:59:55 PM EDT

49.73USD+0.040%(+0.02)353,780

49.62Bid 56.67Ask 7.05Spread

Pre-market

Sep 10, 2026 9:28:30 AM EDT

48.59USD-2.253%(-1.12)129

After-hours

Sep 10, 2026 4:00:30 PM EDT

49.69USD-0.080%(-0.04)59,809

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	1,038	268	96

POWI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

POWI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

POWI Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

POWI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.60	-76.19%	1	67	08-24	POWI270115C00130000
125 C	0.65	-60.61%	1	14	08-24	POWI270115C00125000
120 C	0.25	-75.00%	1	22	09-03	POWI270115C00120000
115 C	2.15	-8.51%	1	4	08-13	POWI270115C00115000
110 C	0.90	-64.00%	29	57	08-20	POWI270115C00110000
105 C	1.05	-4.55%	2	100	08-27	POWI270115C00105000
100 C	2.90	-6.45%	4	218	08-13	POWI270115C00100000
95 C	1.29	-19.38%	1	113	08-24	POWI270115C00095000
90 C	7.30	-33.33%	1	25	08-04	POWI270115C00090000
85 C	1.05	-62.63%	3	233	09-09	POWI270115C00085000
80 C	1.50	-19.35%	4	44	09-09	POWI270115C00080000
75 C	1.90	-9.52%	7	65	09-09	POWI270115C00075000
70 C	2.60	-38.10%	1	25	09-01	POWI270115C00070000
65 C	3.10	-42.59%	3	28	09-03	POWI270115C00065000
60 C	4.51	-66.34%	3	4	09-04	POWI270115C00060000
55 C	5.90	-35.87%	2	1	09-04	POWI270115C00055000
50 C	18.50	-32.80%	2	18	08-13	POWI270115C00050000
45 C	21.51	-41.39%	1	6	08-14	POWI270115C00045000
40 C	13.00	-62.01%	1	19	09-01	POWI270115C00040000
35 C	0	0%	0			POWI270115C00035000
30 C	0	0%	0			POWI270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			POWI270115P00130000
125 P	0	0%	0			POWI270115P00125000
120 P	0	0%	0			POWI270115P00120000
115 P	0	0%	0			POWI270115P00115000
110 P	0	0%	0			POWI270115P00110000
105 P	0	0%	0			POWI270115P00105000
100 P	28.50	-14.67%	1	21	06-22	POWI270115P00100000
95 P	29.40	+5.76%	2	3	05-29	POWI270115P00095000
90 P	27.75	+8.82%	6	18	07-06	POWI270115P00090000
85 P	23.40	+7.83%	2	24	07-06	POWI270115P00085000
80 P	21.15	-13.14%	2	59	07-17	POWI270115P00080000
75 P	18.70	0.00%	4	78	08-12	POWI270115P00075000
70 P	17.75	+19.93%	4	15	07-07	POWI270115P00070000
65 P	12.00	+10.09%	2	3	07-06	POWI270115P00065000
60 P	13.20	+37.50%	1	1	08-31	POWI270115P00060000
55 P	8.05	-10.56%	5	7	08-19	POWI270115P00055000
50 P	6.55	+23.58%	1	39	08-25	POWI270115P00050000
45 P	4.20	-17.65%	1	58	08-07	POWI270115P00045000
40 P	3.10	+77.14%	4	6	09-02	POWI270115P00040000
35 P	1.50	+36.36%	23	24	08-20	POWI270115P00035000
30 P	0.65	-23.53%	3	8	09-03	POWI270115P00030000

Share