Dark

Check out our Dark Pool Levels

POWI
Power Integrations Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

63.47USD-10.449%(-7.40)677,682

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 8:00:30 AM EDT

70.81USD-0.085%(-0.06)200

After-hours

Jul 24, 2026 4:42:30 PM EDT

64.00USD+0.843%(+0.53)104,689

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	920	221	96

POWI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

POWI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

POWI Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

POWI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	5.90	+18.00%	5	71	07-21	POWI270115C00130000
125 C	5.20	+14.29%	5	10	07-14	POWI270115C00125000
120 C	5.48	-48.88%	4	22	07-08	POWI270115C00120000
115 C	5.71	-42.90%	1	5	07-07	POWI270115C00115000
110 C	7.60	-1.30%	40	27	07-10	POWI270115C00110000
105 C	8.20	-1.20%	20	103	07-10	POWI270115C00105000
100 C	9.50	+21.79%	1	239	07-21	POWI270115C00100000
95 C	10.06	+2.13%	4	57	07-10	POWI270115C00095000
90 C	10.95	+12.89%	4	26	07-09	POWI270115C00090000
85 C	12.44	+1.97%	3	219	07-10	POWI270115C00085000
80 C	14.01	+6.95%	1	46	07-21	POWI270115C00080000
75 C	15.20	+12.18%	6	49	07-09	POWI270115C00075000
70 C	15.70	-8.19%	6	20	07-16	POWI270115C00070000
65 C	19.35	-37.38%	12	26	07-09	POWI270115C00065000
60 C	21.96	+0.97%	2	5	07-20	POWI270115C00060000
55 C	0	0%	0			POWI270115C00055000
50 C	27.53	-24.16%	1	20	07-09	POWI270115C00050000
45 C	36.70	-12.62%	2	7	06-09	POWI270115C00045000
40 C	34.22	-14.04%	32	19	07-17	POWI270115C00040000
35 C	0	0%	0			POWI270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			POWI270115P00130000
125 P	0	0%	0			POWI270115P00125000
120 P	0	0%	0			POWI270115P00120000
115 P	0	0%	0			POWI270115P00115000
110 P	0	0%	0			POWI270115P00110000
105 P	0	0%	0			POWI270115P00105000
100 P	28.50	-14.67%	1	21	06-22	POWI270115P00100000
95 P	29.40	+5.76%	2	3	05-29	POWI270115P00095000
90 P	27.75	+8.82%	6	18	07-06	POWI270115P00090000
85 P	23.40	+7.83%	2	24	07-06	POWI270115P00085000
80 P	21.15	-13.14%	2	59	07-17	POWI270115P00080000
75 P	18.70	-10.10%	9	78	07-16	POWI270115P00075000
70 P	17.75	+19.93%	4	15	07-07	POWI270115P00070000
65 P	12.00	+10.09%	2	3	07-06	POWI270115P00065000
60 P	9.60	-1.03%	1	2	07-20	POWI270115P00060000
55 P	7.60	0%	1	1	06-16	POWI270115P00055000
50 P	5.90	0.00%	6	37	07-16	POWI270115P00050000
45 P	4.20	+5.00%	1	55	07-02	POWI270115P00045000
40 P	2.10	-25.00%	1	1	05-27	POWI270115P00040000
35 P	0	0%	0			POWI270115P00035000

Share