Dark

Check out our Level2View

POWI
Power Integrations Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

63.47USD-10.449%(-7.40)677,682

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 8:00:30 AM EDT

70.81USD-0.085%(-0.06)200

After-hours

Jul 24, 2026 4:42:30 PM EDT

64.00USD+0.843%(+0.53)104,689

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	445	347	64

POWI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

POWI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

POWI Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

POWI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	11.20	0%	1	0	06-03	POWI261120C00130000
125 C	7.70	0%	3	3	06-24	POWI261120C00125000
120 C	6.15	-49.80%	2	24	07-06	POWI261120C00120000
115 C	4.75	-45.09%	4	3	07-15	POWI261120C00115000
110 C	6.10	-13.84%	1	43	07-06	POWI261120C00110000
105 C	5.90	-43.00%	1	20	07-13	POWI261120C00105000
100 C	6.55	+7.38%	1	29	07-13	POWI261120C00100000
95 C	6.80	-16.05%	1	58	07-23	POWI261120C00095000
90 C	8.20	+2.50%	3	62	07-14	POWI261120C00090000
85 C	7.90	-22.93%	2	79	07-15	POWI261120C00085000
80 C	10.50	-12.50%	1	33	07-23	POWI261120C00080000
75 C	13.40	-7.59%	1	23	07-23	POWI261120C00075000
70 C	15.30	+16.70%	18	56	07-09	POWI261120C00070000
65 C	18.00	+2.86%	2	12	05-15	POWI261120C00065000
60 C	20.00	0%	1	1	05-15	POWI261120C00060000
55 C	33.00	0%	5	5	05-26	POWI261120C00055000
50 C	23.32	0%	18	9	04-28	POWI261120C00050000
45 C	29.10	-10.19%	1	1	07-23	POWI261120C00045000
40 C	0	0%	0			POWI261120C00040000
35 C	0	0%	0			POWI261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			POWI261120P00130000
125 P	0	0%	0			POWI261120P00125000
120 P	0	0%	0			POWI261120P00120000
115 P	0	0%	0			POWI261120P00115000
110 P	0	0%	0			POWI261120P00110000
105 P	0	0%	0			POWI261120P00105000
100 P	0	0%	0			POWI261120P00100000
95 P	26.25	-1.69%	6	21	06-26	POWI261120P00095000
90 P	26.10	-5.43%	8	33	07-14	POWI261120P00090000
85 P	23.80	+25.26%	110	53	07-13	POWI261120P00085000
80 P	19.75	+4.50%	4	23	07-13	POWI261120P00080000
75 P	14.55	-9.80%	4	84	07-22	POWI261120P00075000
70 P	11.88	-10.34%	2	40	07-22	POWI261120P00070000
65 P	9.40	-7.84%	26	93	07-22	POWI261120P00065000
60 P	8.15	+10.58%	2	19	07-13	POWI261120P00060000
55 P	6.40	+5.79%	6	27	07-17	POWI261120P00055000
50 P	4.25	+8.97%	1	9	07-02	POWI261120P00050000
45 P	3.34	0%	1	1	05-11	POWI261120P00045000
40 P	1.90	+18.75%	1	3	07-14	POWI261120P00040000
35 P	1.30	0.00%	1	5	07-20	POWI261120P00035000

Share